Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				16.82	0	-0.41(-2.37%)
Apr 11, 2024				17.22	0	-0.06(-0.35%)
Mar 07, 2024				17.28	25,230	+0.04(+0.20%)
Mar 06, 2024	17.25	17.25	17.25	17.25	198	+0.15(+0.86%)
Feb 14, 2024				17.10	0	-0.35(-2.00%)
Feb 12, 2024				17.45	0	-0.13(-0.75%)
Feb 06, 2024				17.58	0	+0.21(+1.19%)
Feb 01, 2024				17.37	0	+0.17(+1.01%)
Jan 25, 2024				17.20	0	+0.03(+0.20%)
Jan 24, 2024	17.17	17.17	17.17	17.17	22,011	-0.42(-2.36%)
Jan 11, 2024				17.58	0	-0.07(-0.42%)
Jan 09, 2024				17.66	0	-0.17(-0.95%)
Jan 03, 2024				17.82	0	-0.21(-1.14%)
Dec 29, 2023				18.03	0	-0.22(-1.23%)
Dec 27, 2023				18.25	0	+0.18(+0.97%)
Dec 22, 2023				18.08	0	+0.19(+1.08%)
Dec 21, 2023	17.89	17.89	17.89	17.89	432	+1.20(+7.19%)
Dec 13, 2023				16.69	31	+0.05(+0.30%)
Dec 11, 2023				16.64	0	-0.05(-0.28%)
Nov 21, 2023				16.68	0	+0.42(+2.59%)
Nov 03, 2023				16.26	4	+1.37(+9.22%)
Oct 23, 2023				14.89	0	-0.01(-0.08%)
Oct 20, 2023	14.90	14.90	14.90	14.90	2,604	-0.46(-2.97%)
Oct 17, 2023				15.36	0	-0.64(-4.01%)
Sep 22, 2023				16.00	0	-0.43(-2.60%)
Sep 20, 2023				16.43	0	+0.20(+1.26%)
Sep 13, 2023				16.22	0	+0.15(+0.93%)
Sep 12, 2023	16.07	16.07	16.07	16.07	10,049	-0.10(-0.60%)
Aug 14, 2023				16.17	0	-0.40(-2.41%)
Aug 10, 2023				16.57	10	-0.92(-5.24%)
Jul 31, 2023				17.48	0	+0.09(+0.54%)
Jul 28, 2023	17.39	17.39	17.39	17.39	1,036	+0.69(+4.13%)
Jun 22, 2023				16.70	0	+0.33(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.