Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	0.0004	0.0004	0.0003	0.0004	520,000	+0.00(+0.00%)
Aug 08, 2024	0.0003	0.0004	0.0003	0.0004	7,269,684	+0.00(+0.00%)
Aug 07, 2024	0.0003	0.0004	0.0003	0.0004	414,574	+0.00(+0.00%)
Aug 06, 2024	0.0003	0.0004	0.0003	0.0004	2,102,500	+0.00(+0.00%)
Aug 05, 2024	0.0004	0.0004	0.0003	0.0004	2,793,966	+0.00(+0.00%)
Aug 02, 2024	0.0004	0.0004	0.0004	0.0004	322,000	+0.00(+0.00%)
Aug 01, 2024	0.0004	0.0004	0.0004	0.0004	1,500,000	-0.00(-20.00%)
Jul 31, 2024	0.0004	0.0005	0.0004	0.0005	1,599,884	+0.00(+25.00%)
Jul 30, 2024	0.0004	0.0004	0.0004	0.0004	20,500	+0.00(+0.00%)
Jul 29, 2024	0.0005	0.0005	0.0003	0.0004	1,320,157	-0.00(-20.00%)
Jul 26, 2024	0.0005	0.0005	0.0004	0.0005	758,100	+0.00(+25.00%)
Jul 25, 2024	0.0005	0.0005	0.0004	0.0004	4,762,021	+0.00(+0.00%)
Jul 24, 2024	0.0004	0.0005	0.0004	0.0004	1,518,000	-0.00(-20.00%)
Jul 23, 2024	0.0005	0.0005	0.0004	0.0005	700,100	+0.00(+0.00%)
Jul 22, 2024	0.0004	0.0005	0.0004	0.0005	2,352,418	+0.00(+25.00%)
Jul 19, 2024	0.0005	0.0005	0.0004	0.0004	164,000	+0.00(+0.00%)
Jul 18, 2024	0.0004	0.0006	0.0004	0.0004	2,211,072	-0.00(-20.00%)
Jul 17, 2024	0.0006	0.0006	0.0004	0.0005	4,108,573	-0.00(-16.67%)
Jul 16, 2024	0.0004	0.0006	0.0004	0.0006	871,500	+0.00(+50.00%)
Jul 15, 2024	0.0004	0.0006	0.0004	0.0004	1,385,700	-0.00(-20.00%)
Jul 12, 2024	0.0004	0.0005	0.0004	0.0005	12,096,653	+0.00(+0.00%)
Jul 11, 2024	0.0004	0.0005	0.0004	0.0005	400,007	+0.00(+25.00%)
Jul 10, 2024	0.0005	0.0005	0.0004	0.0004	133,500	+0.00(+0.00%)
Jul 09, 2024	0.0004	0.0004	0.0004	0.0004	150,099	+0.00(+0.00%)
Jul 08, 2024	0.0004	0.0004	0.0004	0.0004	525,000	+0.00(+0.00%)
Jul 05, 2024	0.0004	0.0004	0.0004	0.0004	310,000	+0.00(+0.00%)
Jul 03, 2024	0.0004	0.0004	0.0004	0.0004	2,019,999	+0.00(+0.00%)
Jul 02, 2024	0.0004	0.0006	0.0004	0.0004	3,615,173	-0.00(-20.00%)
Jul 01, 2024	0.0004	0.0005	0.0004	0.0005	3,265,500	+0.00(+0.00%)
Jun 28, 2024	0.0005	0.0005	0.0004	0.0005	453,500	+0.00(+0.00%)
Jun 27, 2024	0.0005	0.0005	0.0004	0.0005	1,710,893	+0.00(+0.00%)
Jun 26, 2024	0.0003	0.0005	0.0003	0.0005	9,398,906	+0.00(+25.00%)
Jun 25, 2024	0.0003	0.0004	0.0003	0.0004	2,455,151	+0.00(+0.00%)
Jun 24, 2024	0.0004	0.0004	0.0004	0.0004	2,860,358	+0.00(+0.00%)
Jun 21, 2024	0.0003	0.0005	0.0003	0.0004	1,284,500	-0.00(-20.00%)
Jun 20, 2024	0.0005	0.0005	0.0004	0.0005	1,537,100	+0.00(+0.00%)
Jun 18, 2024	0.0004	0.0005	0.0003	0.0005	3,406,388	+0.00(+25.00%)
Jun 17, 2024	0.0004	0.0004	0.0004	0.0004	1,398,619	+0.00(+0.00%)
Jun 14, 2024	0.0004	0.0004	0.0004	0.0004	40,135	+0.00(+0.00%)
Jun 13, 2024	0.0004	0.0005	0.0004	0.0004	2,761,218	+0.00(+33.33%)
Jun 12, 2024	0.0004	0.0004	0.0003	0.0003	376,000	-0.00(-25.00%)
Jun 11, 2024	0.0004	0.0004	0.0003	0.0004	7,417,516	+0.00(+33.33%)
Jun 10, 2024	0.0003	0.0004	0.0003	0.0003	4,609,674	-0.00(-25.00%)
Jun 07, 2024	0.0003	0.0004	0.0003	0.0004	2,890,473	+0.00(+0.00%)
Jun 06, 2024	0.0003	0.0004	0.0003	0.0004	780,227	+0.00(+0.00%)
Jun 05, 2024	0.0003	0.0004	0.0003	0.0004	3,787,059	+0.00(+0.00%)
Jun 04, 2024	0.0004	0.0004	0.0004	0.0004	1,859,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.