Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 26, 2021		1.600	1.600	1.600	0	-0.10(-5.88%)
Nov 19, 2021		1.700	1.700	1.700	20	-0.29(-14.57%)
Nov 18, 2021	2.000	1.990	1.310	1.990	7,502	+0.59(+42.14%)
Nov 17, 2021	1.200	1.400	1.200	1.400	2,868	+0.23(+19.66%)
Nov 12, 2021		1.170	1.170	1.170	0	+0.41(+53.75%)
Nov 09, 2021	0.7610	0.7610	0.7610	0.7610	1,020	-0.25(-24.65%)
Nov 05, 2021		1.010	1.010	1.010	0	-0.11(-9.82%)
Nov 03, 2021		1.120	1.120	1.120	0	-0.13(-10.40%)
Nov 01, 2021		1.250	1.250	1.250	0	+0.15(+13.64%)
Oct 27, 2021		1.100	1.100	1.100	2	-0.30(-21.43%)
Oct 25, 2021		1.400	1.400	1.400	0	+0.30(+27.27%)
Oct 20, 2021		1.100	1.100	1.100	0	-0.25(-18.52%)
Oct 15, 2021		1.350	1.350	1.350	0	+0.00(+0.00%)
Oct 05, 2021		1.350	1.350	1.350	0	+0.05(+3.85%)
Oct 04, 2021	1.305	1.305	1.300	1.300	575	-0.10(-7.14%)
Sep 24, 2021		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 22, 2021		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 21, 2021	1.400	1.400	1.400	1.400	309	-0.10(-6.67%)
Sep 20, 2021	1.020	1.750	1.000	1.500	1,741	+0.25(+20.00%)
Sep 17, 2021	1.250	1.250	1.250	1.250	1,210	+0.00(+0.00%)
Sep 16, 2021	1.250	1.250	1.250	1.250	2,500	+0.25(+25.00%)
Sep 15, 2021	1.000	1.000	1.000	1.000	2,700	-0.75(-42.86%)
Sep 14, 2021	1.750	1.750	1.550	1.750	260	-0.05(-2.78%)
Sep 13, 2021	1.500	2.000	1.500	1.800	805	+0.70(+63.64%)
Sep 10, 2021	1.150	2.000	1.000	1.100	5,295	+0.10(+10.00%)
Sep 09, 2021	0.9998	1.000	0.9998	1.000	14,444	+0.00(+0.01%)
Sep 07, 2021		0.9999	0.9999	0.9999	0	+0.05(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.