Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.3162	0.3162	0.3162	0	-0.01(-3.60%)
Mar 26, 2021		0.3280	0.3280	0.3280	0	-0.03(-8.64%)
Mar 19, 2021		0.3590	0.3590	0.3590	0	-0.02(-5.53%)
Mar 18, 2021	0.3800	0.3800	0.3800	0.3800	100	+0.13(+50.79%)
Mar 11, 2021		0.2520	0.2520	0.2520	0	-0.00(-1.60%)
Mar 09, 2021		0.2561	0.2561	0.2561	0	+0.00(+0.83%)
Mar 05, 2021		0.2540	0.2540	0.2540	0	-0.26(-50.19%)
Mar 04, 2021	0.4723	0.5100	0.4723	0.5099	1,267	+0.26(+101.54%)
Mar 03, 2021	0.2530	0.2930	0.2530	0.2530	940	-0.04(-12.76%)
Mar 01, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Feb 25, 2021		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Feb 24, 2021	0.3000	0.3250	0.2850	0.2850	5,219	+0.04(+15.34%)
Feb 23, 2021	0.2871	0.5170	0.2451	0.2471	1,642	-0.25(-50.58%)
Feb 22, 2021	0.5180	0.5180	0.2410	0.5000	4,417	-0.02(-3.66%)
Feb 19, 2021	0.5170	0.5190	0.2720	0.5190	1,700	+0.29(+129.65%)
Feb 18, 2021	0.5240	0.5240	0.2260	0.2260	1,387	+0.01(+4.63%)
Feb 17, 2021	0.2160	0.2160	0.2160	0.2160	400	+0.00(+0.00%)
Feb 16, 2021	0.5250	0.5250	0.2160	0.2160	1,414	-0.31(-58.94%)
Feb 12, 2021	0.3990	0.5340	0.2010	0.5260	11,100	+0.13(+32.16%)
Feb 11, 2021	0.4000	0.4000	0.3600	0.3980	7,995	+0.00(+0.00%)
Feb 10, 2021	0.3770	0.4000	0.3700	0.3980	24,631	+0.02(+5.57%)
Feb 09, 2021	0.3220	0.3779	0.3220	0.3770	10,880	+0.16(+74.46%)
Feb 08, 2021	0.2161	0.2161	0.2161	0.2161	440	+0.00(+0.00%)
Feb 04, 2021		0.2161	0.2161	0.2161	0	+0.00(+0.00%)
Feb 02, 2021		0.2161	0.2161	0.2161	0	+0.01(+5.78%)
Feb 01, 2021	0.2043	0.2043	0.2043	0.2043	400	+0.05(+29.71%)
Jan 26, 2021		0.1575	0.1575	0.1575	0	-0.00(-1.56%)
Jan 25, 2021	0.1510	0.1600	0.1510	0.1600	16,649	+0.01(+5.89%)
Jan 22, 2021	0.1511	0.1511	0.1511	0.1511	600	-0.08(-35.12%)
Jan 21, 2021	0.2999	0.2999	0.2329	0.2329	1,400	-0.07(-22.34%)
Jan 20, 2021	0.1500	0.3000	0.1500	0.2999	6,000	-0.14(-31.84%)
Jan 19, 2021	0.4400	0.4400	0.4400	0.4400	500	+0.22(+100.00%)
Jan 15, 2021	0.2200	0.2200	0.2200	0.2200	2,000	-0.03(-12.00%)
Jan 14, 2021	0.2560	0.2560	0.1360	0.2500	19,900	+0.02(+6.84%)
Jan 13, 2021	0.3320	0.5300	0.2340	0.2340	33,497	+0.01(+2.63%)
Jan 11, 2021		0.2280	0.2280	0.2280	0	+0.00(+0.00%)
Jan 08, 2021		0.2280	0.2280	0.2280	50	+0.00(+0.00%)
Jan 07, 2021	0.3763	0.3763	0.2280	0.2280	11,162	-0.17(-42.70%)
Jan 06, 2021		0.3979	0.3979	0.3979	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.