Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.000	7.000	6.000	6.990	2,129	+0.99(+16.50%)
Jun 29, 2021	3.750	7.020	3.115	6.000	16,405	+2.25(+60.00%)
Jun 28, 2021	3.550	4.000	3.550	3.750	8,587	+0.01(+0.27%)
Jun 25, 2021	2.530	3.740	2.530	3.740	3,407	+1.21(+47.83%)
Jun 24, 2021	2.530	2.530	2.530	2.530	427	+0.00(+0.00%)
Jun 21, 2021		2.530	2.530	2.530	31	+0.00(+0.00%)
Jun 18, 2021	2.900	2.900	2.530	2.530	943	-0.41(-13.95%)
Jun 16, 2021		2.940	2.940	2.940	0	+0.00(+0.00%)
Jun 15, 2021	2.240	2.940	2.240	2.940	5,866	+0.70(+31.25%)
Jun 14, 2021	2.240	2.240	2.240	2.240	172	-0.17(-7.02%)
Jun 11, 2021	2.409	2.409	2.409	2.409	1,046	+0.04(+1.65%)
Jun 10, 2021	2.250	2.370	2.240	2.370	700	-0.13(-5.20%)
Jun 09, 2021	2.500	2.500	2.500	2.500	800	-0.15(-5.66%)
Jun 08, 2021	2.800	2.800	2.650	2.650	1,178	-0.15(-5.36%)
Jun 07, 2021	2.440	2.900	2.440	2.800	7,322	+0.56(+25.00%)
Jun 04, 2021	2.400	2.400	2.240	2.240	1,968	-0.57(-20.28%)
Jun 03, 2021	2.940	2.940	2.800	2.810	5,317	+0.57(+25.45%)
Jun 02, 2021	2.250	2.280	2.240	2.240	3,736	+0.00(+0.00%)
Jun 01, 2021	2.250	2.250	2.000	2.240	2,029	+0.24(+12.00%)
May 28, 2021	2.000	3.750	2.000	2.000	11,821	+0.25(+14.29%)
May 27, 2021	1.750	1.750	1.750	1.750	150	+0.55(+45.83%)
May 25, 2021		1.200	1.200	1.200	0	+0.10(+9.09%)
May 21, 2021		1.100	1.100	1.100	0	-0.40(-26.67%)
May 20, 2021	1.850	1.850	1.500	1.500	800	-0.35(-18.92%)
May 19, 2021	1.850	1.850	1.850	1.850	2,045	+0.30(+19.35%)
May 18, 2021	2.200	2.200	1.550	1.550	750	+0.05(+3.33%)
May 14, 2021		1.500	1.500	1.500	15	+0.29(+23.97%)
May 07, 2021		1.210	1.210	1.210	0	+0.21(+21.00%)
May 06, 2021	1.000	1.000	1.000	1.000	113	+0.30(+42.86%)
May 05, 2021	0.7000	0.7000	0.7000	0.7000	167	-0.25(-26.32%)
May 04, 2021	0.7000	0.9500	0.7000	0.9500	800	-0.01(-1.04%)
May 03, 2021	0.9600	0.9600	0.9600	0.9600	3,000	-0.04(-3.99%)
Apr 30, 2021	0.9500	0.9999	0.9500	0.9999	5,700	-0.00(-0.01%)
Apr 29, 2021	0.7500	1.000	0.7500	1.000	580	+0.00(+0.00%)
Apr 28, 2021	0.9800	1.000	0.7301	1.000	8,419	+0.03(+3.08%)
Apr 27, 2021	0.7500	1.500	0.7500	0.9701	13,150	-0.54(-35.75%)
Apr 26, 2021	1.800	2.040	1.510	1.510	31,852	-0.24(-13.71%)
Apr 23, 2021	1.760	2.900	1.500	1.750	31,700	+0.25(+16.67%)
Apr 22, 2021	0.9000	1.500	0.9000	1.500	20,451	+0.60(+66.67%)
Apr 21, 2021	0.5740	0.9360	0.5280	0.9000	26,462	+0.37(+70.45%)
Apr 20, 2021	0.4980	0.5280	0.4980	0.5280	12,373	+0.29(+125.64%)
Apr 19, 2021	0.2340	0.2340	0.2340	0.2340	1,010	-0.19(-44.29%)
Apr 16, 2021		0.4200	0.4200	0.4200	22	+0.00(+0.00%)
Apr 14, 2021		0.4200	0.4200	0.4200	0	-0.11(-20.00%)
Apr 13, 2021	0.4200	0.5250	0.4200	0.5250	3,000	+0.18(+50.00%)
Apr 12, 2021	0.2905	0.3500	0.2905	0.3500	10,900	+0.05(+16.67%)
Apr 08, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 07, 2021	0.3020	0.3020	0.3000	0.3000	15,020	-0.07(-18.90%)
Apr 06, 2021	0.3699	0.3699	0.3699	0.3699	2,520	+0.04(+12.43%)
Apr 05, 2021	0.2948	0.3290	0.2720	0.3290	11,013	+0.05(+18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.