Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2021 | 0.1575 | 0.1575 | 0.1575 | 0 | -0.00(-1.56%) | |
Jan 25, 2021 | 0.1510 | 0.1600 | 0.1510 | 0.1600 | 16,649 | +0.01(+5.89%) |
Jan 22, 2021 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 600 | -0.08(-35.12%) |
Jan 21, 2021 | 0.2999 | 0.2999 | 0.2329 | 0.2329 | 1,400 | -0.07(-22.34%) |
Jan 20, 2021 | 0.1500 | 0.3000 | 0.1500 | 0.2999 | 6,000 | -0.14(-31.84%) |
Jan 19, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.22(+100.00%) |
Jan 15, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | -0.03(-12.00%) |
Jan 14, 2021 | 0.2560 | 0.2560 | 0.1360 | 0.2500 | 19,900 | +0.02(+6.84%) |
Jan 13, 2021 | 0.3320 | 0.5300 | 0.2340 | 0.2340 | 33,497 | +0.01(+2.63%) |
Jan 11, 2021 | 0.2280 | 0.2280 | 0.2280 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.2280 | 0.2280 | 0.2280 | 50 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.3763 | 0.3763 | 0.2280 | 0.2280 | 11,162 | -0.17(-42.70%) |
Jan 06, 2021 | 0.3979 | 0.3979 | 0.3979 | 60 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.3979 | 0.3979 | 0.3979 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.3979 | 0.3979 | 0.3979 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.3979 | 0.3979 | 0.3979 | 20 | +0.00(+0.00%) | |
Dec 28, 2020 | 0.3979 | 0.3979 | 0.3600 | 0.3979 | 3,817 | -0.00(-0.03%) |
Dec 24, 2020 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 300 | +0.18(+78.48%) |
Dec 23, 2020 | 0.2100 | 0.3100 | 0.2100 | 0.2230 | 23,706 | -0.09(-28.06%) |
Dec 22, 2020 | 0.3100 | 0.3100 | 0.3100 | 10 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,001 | -0.00(-0.64%) |
Dec 18, 2020 | 0.2100 | 0.3120 | 0.2100 | 0.3120 | 4,200 | +0.07(+26.83%) |
Dec 17, 2020 | 0.2460 | 0.2460 | 0.2460 | 11 | +0.00(+0.00%) | |
Dec 16, 2020 | 0.1370 | 0.2460 | 0.1370 | 0.2460 | 2,124 | +0.04(+16.86%) |
Dec 15, 2020 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 1,000 | -0.06(-21.31%) |
Dec 11, 2020 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.05(+21.59%) | |
Dec 10, 2020 | 0.2201 | 0.2201 | 0.2200 | 0.2200 | 10,000 | +0.01(+3.72%) |
Dec 09, 2020 | 0.2120 | 0.2121 | 0.2120 | 0.2121 | 7,840 | +0.00(+0.05%) |
Dec 08, 2020 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 7,045 | -0.07(-24.29%) |
Dec 04, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.07(+32.70%) | |
Dec 02, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.48%) | |
Oct 29, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.09(-30.00%) | |
Oct 28, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,504 | +0.05(+19.05%) |
Oct 22, 2020 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.00(-0.04%) | |
Oct 21, 2020 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 2,000 | -0.07(-21.22%) |
Oct 19, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.07(+26.98%) | |
Oct 16, 2020 | 0.3580 | 0.9400 | 0.2175 | 0.2520 | 74,700 | -0.02(-7.76%) |
Oct 14, 2020 | 0.2732 | 0.2732 | 0.2732 | 0 | +0.00(+0.04%) | |
Oct 12, 2020 | 0.2731 | 0.2731 | 0.2731 | 0 | -0.02(-6.86%) | |
Oct 09, 2020 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 1,500 | +0.02(+7.32%) |
Oct 07, 2020 | 0.2732 | 0.2732 | 0.2732 | 0 | +0.00(+0.04%) | |
Oct 06, 2020 | 0.2732 | 0.2732 | 0.2731 | 0.2731 | 1,000 | -0.27(-50.16%) |
Oct 05, 2020 | 0.5480 | 0.5480 | 0.5480 | 32 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.5500 | 0.5500 | 0.5480 | 0.5480 | 1,000 | +0.27(+97.83%) |
Oct 01, 2020 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 3,500 | -0.03(-10.65%) |
Sep 30, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,007 | +0.02(+5.62%) |
Sep 29, 2020 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 355 | +0.02(+5.96%) |
Sep 28, 2020 | 0.2935 | 0.2935 | 0.2770 | 0.2770 | 4,470 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2770 | 0.2770 | 0.2770 | 0 | +0.00(+0.36%) | |
Sep 23, 2020 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 470 | +0.00(+0.36%) |
Sep 21, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.3150 | 0.3150 | 0.2750 | 0.2750 | 500 | +0.00(+0.00%) |
Sep 17, 2020 | 0.4080 | 0.4080 | 0.2750 | 0.2750 | 2,752 | +0.00(+1.10%) |
Sep 16, 2020 | 0.3140 | 0.3140 | 0.2720 | 0.2720 | 8,250 | -0.04(-12.82%) |
Sep 15, 2020 | 0.2750 | 0.3500 | 0.2750 | 0.3120 | 1,155 | -0.04(-10.86%) |
Sep 14, 2020 | 0.5080 | 0.5080 | 0.3500 | 0.3500 | 1,000 | -0.05(-12.06%) |
Sep 11, 2020 | 0.2952 | 0.3980 | 0.2952 | 0.3980 | 700 | +0.00(+0.51%) |
Sep 10, 2020 | 0.3960 | 0.3960 | 0.3960 | 0.3960 | 1,050 | +0.05(+13.14%) |
Sep 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,305 | +0.01(+4.20%) |
Sep 08, 2020 | 0.2565 | 0.5100 | 0.2200 | 0.3359 | 43,748 | +0.06(+19.96%) |
Sep 04, 2020 | 0.3010 | 0.3010 | 0.2800 | 0.2800 | 1,000 | -0.02(-6.98%) |
Sep 03, 2020 | 0.3721 | 0.4100 | 0.3010 | 0.3010 | 3,250 | -0.07(-19.09%) |
Sep 02, 2020 | 0.3720 | 0.5000 | 0.3720 | 0.3720 | 1,800 | -0.06(-14.68%) |
Sep 01, 2020 | 0.3925 | 0.5100 | 0.2600 | 0.4360 | 9,150 | +0.11(+32.12%) |
Aug 31, 2020 | 0.5900 | 0.8085 | 0.3100 | 0.3300 | 33,134 | -0.11(-25.76%) |
Aug 28, 2020 | 0.3380 | 2.000 | 0.3000 | 0.4445 | 353,100 | +0.14(+48.17%) |
Aug 27, 2020 | 0.2980 | 0.3000 | 0.2500 | 0.3000 | 12,725 | +0.05(+20.00%) |
Aug 26, 2020 | 0.2499 | 0.2500 | 0.0510 | 0.2500 | 32,905 | +0.02(+9.65%) |
Aug 25, 2020 | 0.2280 | 0.2300 | 0.2280 | 0.2280 | 23,886 | +0.19(+533.33%) |
Aug 24, 2020 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 8,094 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.0360 | 0.0360 | 0.0360 | 1 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0360 | 0.0360 | 0.0360 | 3 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-10.00%) | |
Jul 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.21(-84.00%) |
Jul 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 250 | +0.00(+0.00%) |
Jul 22, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 950 | +0.06(+31.58%) |
Jul 20, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-15.18%) | |
Jul 14, 2020 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 400 | -0.00(-1.75%) |
Jul 09, 2020 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-5.00%) | |
Jul 08, 2020 | 0.2400 | 0.2400 | 0.2400 | 36 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 550 | -0.01(-2.04%) |
Jun 29, 2020 | 0.1900 | 0.2450 | 0.1900 | 0.2450 | 13,840 | +0.05(+28.95%) |
Jun 26, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 7,300 | +0.15(+375.00%) |
Jun 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 0.0360 | 0.2000 | 0.0360 | 0.0400 | 3,700 | -0.16(-80.00%) |
Jun 04, 2020 | 0.1980 | 0.2000 | 0.1980 | 0.2000 | 685 | +0.16(+469.80%) |
Jun 03, 2020 | 0.0450 | 0.0450 | 0.0351 | 0.0351 | 21,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0351 | 0.0351 | 0.0351 | 20 | +0.00(+0.00%) | |
May 22, 2020 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+3.24%) | |
May 19, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.12(-77.48%) | |
May 13, 2020 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 9,200 | -0.00(-1.31%) |
May 12, 2020 | 0.2500 | 0.2500 | 0.1530 | 0.1530 | 26,555 | +0.05(+53.00%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 4 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.2750 | 0.2750 | 0.1000 | 0.1000 | 16,000 | -0.02(-16.67%) |
Apr 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Apr 01, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,425 | -0.05(-25.00%) |
Mar 30, 2020 | 0.2020 | 0.2020 | 0.2000 | 0.2000 | 12,500 | -0.02(-9.09%) |
Mar 26, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.4000 | 0.4500 | 0.2200 | 0.2200 | 89,473 | +0.11(+97.13%) |
Mar 24, 2020 | 0.0950 | 0.1116 | 0.0775 | 0.1116 | 64,689 | +0.05(+86.00%) |
Mar 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Mar 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-14.29%) | |
Mar 13, 2020 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 300 | -0.01(-12.50%) |
Mar 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+150.00%) | |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+25.00%) | |
Mar 02, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.