Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 29, 2018	1.600	1.600	1.600	1.600	140	+0.00(+0.00%)
Dec 29, 2017		1.600	1.600	1.600	0	+0.00(+0.00%)
Dec 28, 2017	1.350	1.600	1.350	1.600	320	-0.10(-5.88%)
Dec 21, 2017		1.700	1.700	1.700	0	+0.45(+36.00%)
Dec 19, 2017		1.250	1.250	1.250	0	-0.10(-7.41%)
Dec 08, 2017		1.350	1.350	1.350	50	-0.01(-0.74%)
Dec 07, 2017	1.450	1.450	1.360	1.360	3,049	-0.09(-6.21%)
Dec 06, 2017	1.450	1.450	1.450	1.450	100	+0.01(+0.69%)
Dec 05, 2017	1.440	1.440	1.440	1.440	994	-0.10(-6.49%)
Dec 01, 2017		1.540	1.540	1.540	0	+0.04(+2.67%)
Nov 30, 2017	1.500	1.500	1.500	1.500	100	+0.18(+13.64%)
Nov 29, 2017	1.320	1.320	1.320	1.320	160	-0.07(-5.04%)
Nov 27, 2017		1.390	1.390	1.390	20	-0.11(-7.33%)
Nov 24, 2017	1.500	1.500	1.500	1.500	700	+0.10(+7.14%)
Nov 22, 2017	1.400	1.400	1.400	1.400	2,500	+0.00(+0.00%)
Nov 20, 2017		1.400	1.400	1.400	0	-0.05(-3.45%)
Nov 16, 2017		1.450	1.450	1.450	0	+0.20(+16.00%)
Nov 15, 2017	1.250	1.250	1.250	1.250	6,700	+0.05(+4.17%)
Nov 09, 2017		1.200	1.200	1.200	42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.