Rockwool A S (OP: RKWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2020 | 285.00 | 285.00 | 285.00 | 0 | +14.10(+5.20%) | |
| Jun 29, 2020 | 270.90 | 270.90 | 270.90 | 0 | +1.90(+0.71%) | |
| Jun 16, 2020 | 269.00 | 269.00 | 269.00 | 0 | +7.00(+2.67%) | |
| Jun 12, 2020 | 262.00 | 262.00 | 262.00 | 0 | -16.00(-5.76%) | |
| May 29, 2020 | 278.00 | 278.00 | 278.00 | 0 | +75.00(+36.95%) | |
| May 22, 2020 | 203.00 | 203.00 | 203.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.