Rockwool A S (OP: RKWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2013 | 161.00 | 161.00 | 161.00 | 0 | +7.72(+5.04%) | |
| Jul 22, 2013 | 153.28 | 153.28 | 153.28 | 0 | +14.78(+10.67%) | |
| Jun 11, 2013 | 138.50 | 138.50 | 138.50 | 0 | +12.00(+9.49%) | |
| Feb 25, 2013 | 126.50 | 126.50 | 126.50 | 0 | +8.33(+7.05%) | |
| Feb 06, 2013 | 118.17 | 118.17 | 118.17 | 118.17 | 0 | -2.53(-2.10%) |
| Jan 30, 2013 | 120.70 | 120.70 | 120.70 | 0 | +8.72(+7.79%) | |
| Dec 21, 2012 | 111.98 | 111.98 | 111.98 | 0 | +3.98(+3.68%) | |
| Dec 05, 2012 | 108.00 | 108.00 | 108.00 | 0 | +8.80(+8.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.