Rockwool A S (OP: RKWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2021 | 397.75 | 397.75 | 397.75 | 0 | +28.85(+7.82%) | |
| Mar 05, 2021 | 368.90 | 368.90 | 368.90 | 0 | -0.10(-0.03%) | |
| Mar 04, 2021 | 369.00 | 369.00 | 369.00 | 369.00 | 2 | -6.89(-1.83%) |
| Feb 19, 2021 | 375.89 | 375.89 | 375.89 | 0 | +29.89(+8.64%) | |
| Feb 10, 2021 | 346.00 | 346.00 | 346.00 | 0 | -28.15(-7.52%) | |
| Feb 05, 2021 | 374.15 | 374.15 | 374.15 | 0 | -24.85(-6.23%) | |
| Jan 14, 2021 | 399.00 | 399.00 | 399.00 | 0 | -5.46(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.