Rockwool A S (OP: RKWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 382.00 | 382.00 | 382.00 | 0 | +6.00(+1.60%) | |
| Sep 04, 2020 | 376.00 | 376.00 | 376.00 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 376.00 | 376.00 | 376.00 | 0 | +2.45(+0.66%) | |
| Aug 25, 2020 | 373.55 | 373.55 | 373.55 | 0 | -15.64(-4.02%) | |
| Aug 24, 2020 | 388.55 | 389.19 | 388.55 | 389.19 | 3 | +25.19(+6.92%) |
| Aug 21, 2020 | 364.00 | 364.00 | 364.00 | 364.00 | 100 | +79.00(+27.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.