Rockwool A S (OP: RKWBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 155.00 | 0 | -9.88(-5.99%) | |||
| Sep 22, 2022 | 164.88 | 164.88 | 164.88 | 164.88 | 3 | -5.36(-3.15%) |
| Sep 19, 2022 | 170.24 | 0 | -4.76(-2.72%) | |||
| Sep 16, 2022 | 175.00 | 175.00 | 175.00 | 175.00 | 100 | -20.00(-10.26%) |
| Sep 09, 2022 | 195.00 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2022 | 195.00 | 0 | -11.00(-5.34%) | |||
| Aug 31, 2022 | 206.00 | 206.00 | 206.00 | 206.00 | 100 | +1.00(+0.49%) |
| Aug 29, 2022 | 205.00 | 0 | +5.00(+2.50%) | |||
| Aug 25, 2022 | 200.00 | 0 | -6.00(-2.91%) | |||
| Aug 24, 2022 | 206.00 | 206.00 | 206.00 | 206.00 | 2 | -44.00(-17.60%) |
| Aug 15, 2022 | 250.00 | 0 | +7.29(+3.00%) | |||
| Jul 19, 2022 | 242.71 | 0 | -2.19(-0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.