Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.0950	0.0950	0.0650	0.0650	68,000	-0.01(-18.75%)
Sep 20, 2024				0.0800	0	+0.01(+6.67%)
Aug 30, 2024				0.0750	0	+0.00(+0.00%)
Aug 29, 2024	0.0785	0.0785	0.0750	0.0750	379,700	-0.00(-5.66%)
Aug 28, 2024	0.0795	0.0795	0.0795	0.0795	25,000	-0.00(-0.63%)
Aug 16, 2024				0.0800	0	+0.01(+14.29%)
Aug 13, 2024				0.0700	0	+0.00(+0.00%)
Aug 12, 2024	0.0700	0.0700	0.0700	0.0700	1,770	-0.00(-1.41%)
Aug 07, 2024				0.0710	0	-0.01(-6.95%)
Aug 02, 2024				0.0763	0	-0.01(-7.29%)
Jul 15, 2024				0.0823	0	+0.00(+2.87%)
Jul 08, 2024				0.0800	0	+0.00(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.