Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				2.838	0	+0.04(+1.35%)
Oct 14, 2024				2.800	16	+0.02(+0.72%)
Oct 11, 2024	2.920	2.990	2.780	2.780	1,892	-0.14(-4.71%)
Oct 10, 2024	2.917	2.917	2.917	2.917	100	-0.08(-2.75%)
Oct 07, 2024				3.000	0	+0.28(+10.29%)
Oct 03, 2024				2.720	0	-0.03(-1.27%)
Sep 30, 2024				2.755	0	-0.19(-6.59%)
Sep 25, 2024				2.950	0	+0.18(+6.48%)
Sep 23, 2024				2.770	0	-0.02(-0.72%)
Sep 19, 2024				2.790	47	+0.01(+0.36%)
Sep 16, 2024				2.780	0	+0.00(+0.00%)
Sep 13, 2024	2.780	2.780	2.780	2.780	189	-0.02(-0.71%)
Sep 12, 2024	2.780	2.800	2.780	2.800	1,261	-0.01(-0.18%)
Sep 10, 2024				2.805	54	-0.06(-2.15%)
Sep 09, 2024	2.866	2.866	2.866	2.866	213	+0.01(+0.23%)
Sep 05, 2024				2.860	0	+0.16(+6.07%)
Sep 04, 2024	2.696	2.696	2.696	2.696	130	-0.10(-3.70%)
Aug 30, 2024				2.800	57	-0.15(-5.08%)
Aug 23, 2024				2.950	7	+0.07(+2.43%)
Aug 22, 2024	2.905	2.915	2.880	2.880	6,150	-0.13(-4.32%)
Aug 20, 2024				3.010	10	+0.02(+0.84%)
Aug 19, 2024	2.975	2.985	2.975	2.985	700	-0.02(-0.83%)
Aug 12, 2024				3.010	45	+0.04(+1.28%)
Aug 09, 2024	3.040	3.055	2.850	2.972	24,539	-0.09(-3.03%)
Aug 08, 2024	3.065	3.065	3.065	3.065	182	+0.06(+1.83%)
Aug 07, 2024	3.010	3.010	3.010	3.010	8,441	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.