Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		3.600	3.600	3.600	0	-0.22(-5.76%)
May 25, 2017	3.720	3.820	3.720	3.820	300	+0.39(+11.37%)
May 19, 2017		3.430	3.430	3.430	11	-0.07(-2.00%)
May 17, 2017		3.500	3.500	3.500	0	+0.32(+10.06%)
May 02, 2017		3.180	3.180	3.180	53	-0.03(-0.93%)
May 01, 2017	3.200	3.210	3.200	3.210	1,218	+0.11(+3.68%)
Apr 28, 2017	3.096	3.096	3.096	3.096	157	+0.05(+1.51%)
Apr 27, 2017	3.100	3.100	3.050	3.050	1,305	+0.15(+5.17%)
Apr 26, 2017	2.900	2.900	2.900	2.900	563	-0.15(-4.92%)
Apr 07, 2017		3.050	3.050	3.050	0	+0.00(+0.00%)
Apr 03, 2017		3.050	3.050	3.050	0	+0.05(+1.67%)
Mar 21, 2017		3.000	3.000	3.000	0	+0.00(+0.13%)
Mar 20, 2017	2.996	2.996	2.996	2.996	168	+0.03(+1.03%)
Mar 17, 2017	2.966	2.966	2.966	2.966	500	-0.05(-1.77%)
Mar 16, 2017	3.019	3.019	3.019	3.019	2,000	+0.22(+7.82%)
Mar 10, 2017		2.800	2.800	2.800	10	+0.10(+3.70%)
Mar 07, 2017		2.700	2.700	2.700	0	-0.21(-7.22%)
Feb 27, 2017		2.910	2.910	2.910	0	+0.10(+3.56%)
Feb 24, 2017	2.770	2.810	2.770	2.810	5,927	+0.09(+3.31%)
Feb 23, 2017	2.720	2.720	2.720	2.720	12,073	+0.00(+0.00%)
Feb 22, 2017	2.720	2.720	2.720	2.720	100	+0.21(+8.37%)
Feb 02, 2017		2.510	2.510	2.510	0	-0.13(-4.92%)
Jan 31, 2017		2.640	2.640	2.640	0	+0.02(+0.92%)
Jan 26, 2017		2.616	2.616	2.616	0	+0.16(+6.34%)
Jan 23, 2017		2.460	2.460	2.460	0	-0.15(-5.75%)
Jan 20, 2017	2.610	2.610	2.610	2.610	549	+0.01(+0.38%)
Jan 18, 2017		2.600	2.600	2.600	0	-0.03(-1.33%)
Jan 13, 2017		2.635	2.635	2.635	70	+0.05(+1.77%)
Jan 12, 2017	2.589	2.589	2.589	2.589	8,555	+0.09(+3.56%)
Jan 11, 2017	2.500	2.500	2.500	2.500	1,700	+0.06(+2.46%)
Jan 10, 2017	2.440	2.440	2.440	2.440	700	+0.00(+0.00%)
Jan 09, 2017	2.440	2.440	2.440	2.440	992	+0.06(+2.43%)
Jan 03, 2017		2.382	2.382	2.382	0	+0.02(+0.72%)
Dec 29, 2016		2.365	2.365	2.365	0	+0.02(+0.64%)
Dec 22, 2016		2.350	2.350	2.350	0	-0.07(-2.89%)
Dec 14, 2016		2.420	2.420	2.420	0	-0.07(-2.81%)
Dec 08, 2016		2.490	2.490	2.490	0	+0.18(+7.79%)
Dec 01, 2016		2.310	2.310	2.310	0	+0.07(+3.12%)
Nov 21, 2016		2.240	2.240	2.240	0	-0.08(-3.66%)
Nov 16, 2016		2.325	2.325	2.325	93	+0.12(+5.68%)
Nov 11, 2016		2.200	2.200	2.200	0	+0.02(+0.92%)
Nov 08, 2016		2.180	2.180	2.180	0	-0.02(-0.91%)
Nov 07, 2016	2.200	2.200	2.200	2.200	939	-0.04(-1.65%)
Nov 02, 2016		2.237	2.237	2.237	0	-0.21(-8.69%)
Oct 27, 2016		2.450	2.450	2.450	0	-0.19(-7.20%)
Oct 20, 2016		2.640	2.640	2.640	0	+0.29(+12.34%)
Oct 19, 2016	2.350	2.350	2.350	2.350	704	+0.00(+0.00%)
Oct 14, 2016		2.350	2.350	2.350	0	+0.03(+1.29%)
Oct 13, 2016	2.320	2.320	2.320	2.320	254	-0.13(-5.31%)
Oct 03, 2016	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 30, 2016	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 29, 2016	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 28, 2016	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 27, 2016	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 21, 2016		2.450	2.450	2.450	0	+0.00(+0.00%)
Sep 20, 2016	2.450	2.450	2.450	2.450	108	+0.15(+6.52%)
Sep 15, 2016		2.300	2.300	2.300	18	-0.20(-8.15%)
Sep 13, 2016		2.504	2.504	2.504	0	-0.15(-5.51%)
Sep 08, 2016		2.650	2.650	2.650	0	+0.10(+3.92%)
Sep 07, 2016	2.550	2.550	2.550	2.550	5,000	+0.00(+0.00%)
Sep 01, 2016		2.550	2.550	2.550	0	-0.01(-0.20%)
Aug 25, 2016		2.555	2.555	2.555	0	-0.15(-5.72%)
Aug 24, 2016	2.800	2.800	2.710	2.710	12,602	+0.02(+0.74%)
Aug 22, 2016		2.690	2.690	2.690	0	+0.38(+16.45%)
Aug 04, 2016		2.310	2.310	2.310	0	+0.00(+0.00%)
Aug 03, 2016	2.310	2.310	2.310	2.310	600	-0.04(-1.70%)
Aug 01, 2016		2.350	2.350	2.350	0	+0.13(+5.86%)
Jul 22, 2016		2.220	2.220	2.220	0	-0.10(-4.31%)
Jul 20, 2016		2.320	2.320	2.320	25	+0.07(+3.11%)
Jul 18, 2016		2.250	2.250	2.250	0	+0.10(+4.65%)
Jul 12, 2016		2.150	2.150	2.150	93	+0.05(+2.38%)
Jul 11, 2016	2.100	2.100	2.100	2.100	100	+0.11(+5.56%)
Jun 28, 2016		1.989	1.989	1.989	93	-0.10(-4.82%)
Jun 27, 2016	2.090	2.090	2.090	2.090	355	-0.11(-5.00%)
Jun 23, 2016		2.200	2.200	2.200	0	-0.06(-2.65%)
Jun 21, 2016		2.260	2.260	2.260	0	+0.17(+8.13%)
Jun 20, 2016	2.090	2.090	2.090	2.090	999	+0.00(+0.00%)
Jun 06, 2016		2.090	2.090	2.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.