Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 3.700 | 0 | -0.24(-6.09%) | |||
| Jun 21, 2024 | 3.940 | 0 | -0.13(-3.08%) | |||
| Jun 13, 2024 | 4.065 | 76 | -0.06(-1.57%) | |||
| Jun 05, 2024 | 4.130 | 1 | +0.05(+1.23%) | |||
| Jun 04, 2024 | 4.080 | 4.080 | 4.080 | 4.080 | 200 | +0.14(+3.55%) |
| Jun 03, 2024 | 4.030 | 4.030 | 3.940 | 3.940 | 9,136 | -0.12(-2.96%) |
| May 21, 2024 | 4.060 | 0 | +0.06(+1.50%) | |||
| May 17, 2024 | 4.000 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 4.000 | 0 | +0.06(+1.52%) | |||
| May 07, 2024 | 3.940 | 367 | +0.11(+2.87%) | |||
| May 03, 2024 | 3.830 | 20 | +0.18(+4.93%) | |||
| Apr 30, 2024 | 3.650 | 171,004 | +0.06(+1.73%) | |||
| Apr 17, 2024 | 3.588 | 0 | -0.09(-2.50%) | |||
| Apr 15, 2024 | 3.680 | 0 | -0.04(-1.08%) | |||
| Apr 11, 2024 | 3.720 | 0 | -0.09(-2.36%) | |||
| Apr 10, 2024 | 3.875 | 3.875 | 3.810 | 3.810 | 3,094 | +0.26(+7.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.