Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.150	2.200	2.150	2.200	7,834	+0.03(+1.38%)
Jul 28, 2010		2.170	2.170	2.170	0	+0.02(+0.93%)
Jul 26, 2010		2.150	2.150	2.150	250,000	-0.01(-0.46%)
Jul 23, 2010	2.090	2.160	2.060	2.160	28,825	+0.21(+10.77%)
Jul 21, 2010		1.950	1.950	1.950	0	-0.08(-3.94%)
Jul 20, 2010	2.050	2.050	2.030	2.030	2,057	+0.05(+2.53%)
Jul 15, 2010		1.980	1.980	1.980	0	+0.01(+0.51%)
Jul 12, 2010	1.970	1.970	1.970	1.970	0	+0.00(+0.00%)
Jul 09, 2010	1.980	1.980	1.970	1.970	1,704	+0.12(+6.49%)
Jul 07, 2010		1.850	1.850	1.850	0	+0.04(+2.21%)
Jul 06, 2010	1.890	1.890	1.810	1.810	2,663	+0.01(+0.56%)
Jul 02, 2010	1.800	1.800	1.800	1.800	1,655	+0.05(+2.86%)
Jul 01, 2010	1.780	1.780	1.750	1.750	3,079	-0.06(-3.31%)
Jun 30, 2010	1.810	1.810	1.810	1.810	2,000	+0.01(+0.56%)
Jun 29, 2010	1.860	1.860	1.800	1.800	2,097	-0.20(-10.00%)
Jun 24, 2010		2.000	2.000	2.000	0	+0.05(+2.56%)
Jun 23, 2010	2.000	2.000	1.950	1.950	1,075	-0.15(-7.14%)
Jun 21, 2010		2.100	2.100	2.100	0	+0.05(+2.44%)
Jun 18, 2010	2.090	2.105	2.050	2.050	2,198	-0.05(-2.38%)
Jun 16, 2010		2.100	2.100	2.100	0	+0.05(+2.44%)
Jun 15, 2010	2.020	2.050	2.000	2.050	1,997	+0.05(+2.50%)
Jun 11, 2010		2.000	2.000	2.000	0	-0.04(-1.96%)
Jun 10, 2010	2.030	2.040	2.030	2.040	1,423	+0.03(+1.49%)
Jun 09, 2010	2.020	2.020	2.010	2.010	4,005	-0.01(-0.50%)
Jun 08, 2010	2.010	2.020	2.010	2.020	1,729	+0.07(+3.59%)
Jun 07, 2010	1.950	1.950	1.950	1.950	978	-0.10(-4.88%)
Jun 03, 2010		2.050	2.050	2.050	0	+0.05(+2.50%)
Jun 02, 2010	2.000	2.000	2.000	2.000	1,255	-0.06(-2.91%)
Jun 01, 2010	2.100	2.100	2.060	2.060	2,500	+0.06(+3.00%)
May 28, 2010	2.030	2.100	2.000	2.000	7,487	-0.02(-0.99%)
May 27, 2010	2.150	2.150	1.900	2.020	3,943	+0.06(+3.06%)
May 25, 2010		1.960	1.960	1.960	0	-0.04(-2.00%)
May 24, 2010	1.900	2.000	1.900	2.000	1,611	+0.07(+3.63%)
May 21, 2010	1.930	2.030	1.930	1.930	2,247	+0.02(+1.05%)
May 20, 2010	1.900	1.910	1.900	1.910	2,905	-0.14(-6.83%)
May 19, 2010	2.050	2.050	2.050	2.050	450	-0.18(-8.07%)
May 18, 2010	2.190	2.230	2.180	2.230	3,106	+0.09(+4.21%)
May 17, 2010	2.140	2.140	2.140	2.140	1,818	-0.13(-5.73%)
May 14, 2010	2.280	2.280	2.230	2.270	2,727	+0.13(+6.07%)
May 12, 2010	2.140	2.140	2.140	2.140	0	-0.18(-7.76%)
May 11, 2010	2.320	2.320	2.320	2.320	268	+0.01(+0.43%)
May 10, 2010	2.300	2.310	2.300	2.310	1,458	+0.13(+5.96%)
May 07, 2010	2.150	2.180	2.150	2.180	1,026	-0.16(-6.84%)
May 06, 2010	2.320	2.340	2.220	2.340	9,273	+0.04(+1.74%)
May 05, 2010	2.300	2.340	2.300	2.300	2,653	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.