Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 879 | +0.48(+4.35%) |
| Oct 10, 2024 | 10.91 | 0 | -1.43(-11.58%) | |||
| Oct 03, 2024 | 12.34 | 140,000 | +1.54(+14.30%) | |||
| Sep 16, 2024 | 10.80 | 0 | +1.58(+17.12%) | |||
| Sep 05, 2024 | 9.221 | 0 | -0.35(-3.70%) | |||
| Aug 29, 2024 | 9.575 | 0 | -0.29(-2.89%) | |||
| Aug 28, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 260 | +0.86(+9.56%) |
| Aug 21, 2024 | 9.000 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 6,590 | -0.62(-6.44%) |
| Aug 19, 2024 | 9.750 | 9.750 | 9.610 | 9.620 | 1,061 | +0.39(+4.23%) |
| Aug 16, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 210 | -0.33(-3.43%) |
| Aug 15, 2024 | 9.200 | 9.558 | 9.200 | 9.558 | 1,681 | +0.38(+4.12%) |
| Aug 14, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 289 | +0.31(+3.49%) |
| Aug 13, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 6,504 | +0.34(+3.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.