Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				16.36	0	+0.72(+4.60%)
Aug 28, 2024				15.64	1	+0.02(+0.13%)
Aug 27, 2024	15.62	15.62	15.62	15.62	320	+0.04(+0.26%)
Aug 14, 2024				15.58	0	+0.03(+0.19%)
Aug 13, 2024	15.55	15.55	15.55	15.55	1,168	+0.28(+1.83%)
Aug 12, 2024	15.27	15.27	15.27	15.27	5,734	-0.14(-0.91%)
Aug 09, 2024	15.41	15.41	15.41	15.41	2,915	-0.33(-2.10%)
Aug 08, 2024	15.74	15.74	15.74	15.74	556	+0.37(+2.41%)
Aug 06, 2024				15.37	0	-0.25(-1.60%)
Aug 01, 2024				15.62	0	-0.10(-0.62%)
Jul 31, 2024	15.72	15.72	15.72	15.72	462	+0.89(+5.99%)
Jul 17, 2024				14.83	0	+0.07(+0.47%)
Jul 16, 2024	14.76	14.76	14.76	14.76	249	-0.01(-0.03%)
Jul 15, 2024	14.77	14.77	14.77	14.77	253	+0.36(+2.46%)
Jul 09, 2024				14.41	0	-0.49(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.