Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0042 | 0 | -0.01(-61.82%) | |||
May 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 311 | +0.00(+77.42%) |
May 16, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 229 | -0.00(-43.64%) |
May 15, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,348 | +0.01(+161.90%) |
May 14, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,672 | -0.01(-56.25%) |
May 13, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9,000 | -0.00(-19.33%) |
May 10, 2024 | 0.0070 | 0.0119 | 0.0060 | 0.0119 | 33,851 | +0.00(+40.00%) |
May 09, 2024 | 0.0130 | 0.0130 | 0.0085 | 0.0085 | 55,550 | -0.01(-46.88%) |
May 08, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 4,286 | +0.00(+0.00%) |
May 06, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,258 | -0.00(-20.00%) |
May 02, 2024 | 0.0200 | 0 | -0.00(-7.41%) | |||
Apr 30, 2024 | 0.0216 | 0 | -0.00(-15.95%) | |||
Apr 25, 2024 | 0.0257 | 5 | +0.01(+35.26%) | |||
Apr 18, 2024 | 0.0190 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0190 | 0 | -0.01(-42.42%) | |||
Apr 15, 2024 | 0.0190 | 0.0330 | 0.0190 | 0.0330 | 831 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 621 | +0.01(+73.68%) |
Apr 10, 2024 | 0.0190 | 0 | -0.01(-39.68%) | |||
Apr 04, 2024 | 0.0315 | 0 | +0.00(+5.70%) | |||
Apr 02, 2024 | 0.0298 | 0 | -0.00(-12.35%) | |||
Mar 27, 2024 | 0.0340 | 1 | +0.00(+10.39%) | |||
Mar 26, 2024 | 0.0190 | 0.0308 | 0.0190 | 0.0308 | 635 | +0.01(+42.59%) |
Mar 25, 2024 | 0.0308 | 0.0308 | 0.0216 | 0.0216 | 2,200 | +0.00(+13.68%) |
Mar 21, 2024 | 0.0190 | 0 | -0.01(-34.48%) | |||
Mar 20, 2024 | 0.0220 | 0.0290 | 0.0220 | 0.0290 | 21,001 | +0.01(+30.63%) |
Mar 19, 2024 | 0.0220 | 0.0222 | 0.0220 | 0.0222 | 5,190 | -0.00(-10.48%) |
Mar 18, 2024 | 0.0300 | 0.0388 | 0.0220 | 0.0248 | 95,547 | -0.00(-2.36%) |
Mar 13, 2024 | 0.0254 | 0 | +0.00(+5.83%) | |||
Mar 12, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 18,100 | -0.00(-4.00%) |
Mar 11, 2024 | 0.0416 | 0.0416 | 0.0240 | 0.0250 | 75,858 | -0.01(-17.76%) |
Mar 07, 2024 | 0.0304 | 0 | +0.00(+8.19%) | |||
Mar 06, 2024 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 1,172 | +0.00(+6.84%) |
Mar 05, 2024 | 0.0550 | 0.0550 | 0.0263 | 0.0263 | 2,500 | -0.02(-41.56%) |
Mar 04, 2024 | 0.0450 | 0.0450 | 0.0160 | 0.0450 | 1,450 | +0.01(+29.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.