Gouverneur Bancorp Inc (OP: GOVB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2024 | 9.750 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 24, 2024 | 9.700 | 7 | -0.10(-1.02%) | |||
| May 16, 2024 | 9.800 | 0 | -0.16(-1.61%) | |||
| May 10, 2024 | 9.960 | 0 | -0.04(-0.40%) | |||
| May 02, 2024 | 10.00 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2024 | 10.00 | 0 | +0.20(+2.04%) | |||
| Apr 25, 2024 | 9.800 | 0 | -0.70(-6.67%) | |||
| Apr 16, 2024 | 10.50 | 0 | +0.49(+4.90%) | |||
| Apr 15, 2024 | 10.20 | 10.25 | 10.00 | 10.01 | 10,000 | -0.24(-2.34%) |
| Apr 11, 2024 | 10.25 | 0 | -0.45(-4.21%) | |||
| Apr 10, 2024 | 10.70 | 10.70 | 10.50 | 10.70 | 2,005 | +0.20(+1.90%) |
| Apr 09, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2,254 | +0.00(+0.00%) |
| Apr 08, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 117 | -0.05(-0.47%) |
| Apr 04, 2024 | 10.55 | 0 | -0.15(-1.40%) | |||
| Apr 02, 2024 | 10.70 | 0 | -0.05(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.