Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 16.50 | 0 | +1.11(+7.21%) | |||
| Sep 06, 2024 | 15.39 | 5 | -2.91(-15.90%) | |||
| Sep 05, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 123 | -1.75(-8.73%) |
| Aug 16, 2024 | 20.05 | 1 | +0.95(+4.97%) | |||
| Aug 15, 2024 | 18.30 | 19.10 | 18.30 | 19.10 | 534 | +1.04(+5.76%) |
| Aug 09, 2024 | 18.06 | 0 | +0.23(+1.29%) | |||
| Jul 15, 2024 | 17.83 | 10 | -0.07(-0.39%) | |||
| Jul 08, 2024 | 17.90 | 4 | +0.05(+0.28%) | |||
| Jul 05, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 369 | +0.00(+0.00%) |
| Jul 03, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 216 | -1.21(-6.35%) |
| Jul 02, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 751 | -0.46(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.