Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2017		0.0031	0.0031	0.0031	0	+0.00(+47.62%)
Nov 09, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 03, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 30, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Oct 27, 2017	0.0021	0.0021	0.0021	0.0021	3,000	+0.00(+0.00%)
Oct 26, 2017	0.0021	0.0021	0.0021	0.0021	21,000	+0.00(+0.00%)
Oct 24, 2017		0.0021	0.0021	0.0021	0	-0.00(-56.25%)
Oct 20, 2017		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Oct 02, 2017		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Sep 29, 2017	0.0048	0.0048	0.0048	0.0048	905	+0.00(+110.53%)
Sep 28, 2017	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+14.00%)
Sep 19, 2017		0.0020	0.0020	0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.