Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2021		0.4760	0.4760	0.4760	0	+0.00(+0.21%)
Mar 09, 2021	0.4750	0.4750	0.4750	0.4750	1,000	-0.02(-3.06%)
Feb 26, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Feb 25, 2021	0.4900	0.4900	0.4900	0.4900	100	-0.02(-3.92%)
Feb 24, 2021	0.5100	0.5100	0.5100	0.5100	149	+0.11(+27.50%)
Feb 22, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 01, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 28, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 22, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 21, 2021		0.4000	0.4000	0.4000	1	+0.00(+0.00%)
Jan 15, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 14, 2021		0.4000	0.4000	0.4000	20	+0.00(+0.00%)
Jan 13, 2021		0.4000	0.4000	0.4000	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.