Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				27.82	442	+0.01(+0.02%)
Aug 28, 2023				27.81	119	+0.12(+0.43%)
Aug 24, 2023				27.69	235	-0.07(-0.25%)
Aug 23, 2023	27.64	27.81	27.63	27.76	1,246	+0.41(+1.50%)
Aug 22, 2023	27.44	27.44	27.16	27.35	699	+0.05(+0.18%)
Aug 21, 2023	27.30	27.30	27.30	27.30	276	-0.37(-1.35%)
Aug 18, 2023	27.78	27.79	27.67	27.67	2,600	-0.25(-0.90%)
Aug 16, 2023				27.93	34	-0.08(-0.27%)
Aug 11, 2023				28.00	1,335	+0.17(+0.62%)
Aug 10, 2023	27.96	27.96	27.83	27.83	3,797	-0.30(-1.07%)
Aug 09, 2023	27.79	28.13	27.79	28.13	4,510	+0.58(+2.11%)
Aug 08, 2023	27.31	27.55	27.20	27.55	14,080	-1.08(-3.77%)
Aug 07, 2023	28.47	28.80	28.00	28.63	4,105	+1.07(+3.88%)
Aug 04, 2023	27.62	27.62	27.56	27.56	6,179	+0.30(+1.10%)
Aug 03, 2023	27.27	27.50	27.16	27.26	2,214	-0.52(-1.87%)
Aug 02, 2023	27.90	27.90	27.73	27.78	2,428	-0.33(-1.17%)
Aug 01, 2023	28.62	28.62	28.11	28.11	1,186	-0.46(-1.62%)
Jul 31, 2023	28.70	28.75	28.57	28.57	2,255	+0.24(+0.85%)
Jul 28, 2023	28.46	28.47	28.33	28.33	4,351	-0.26(-0.90%)
Jul 27, 2023	29.67	29.67	28.59	28.59	1,415	-0.73(-2.49%)
Jul 26, 2023	29.32	29.32	29.32	29.32	958	-0.13(-0.45%)
Jul 25, 2023	29.45	29.45	29.45	29.45	7,520	-0.10(-0.34%)
Jul 24, 2023	29.50	29.70	29.50	29.55	3,662	+0.05(+0.18%)
Jul 21, 2023	29.53	29.53	29.50	29.50	6,997	+0.09(+0.31%)
Jul 20, 2023	29.36	29.45	29.33	29.41	1,158	+0.31(+1.07%)
Jul 19, 2023	29.09	29.15	29.09	29.10	1,010	+0.06(+0.20%)
Jul 18, 2023	29.09	29.11	29.04	29.04	2,525	+0.01(+0.04%)
Jul 17, 2023	29.30	29.30	29.03	29.03	2,261	-0.34(-1.16%)
Jul 14, 2023	29.36	29.39	29.36	29.37	5,778	+0.08(+0.26%)
Jul 13, 2023	29.30	29.30	29.30	29.30	3,107	+0.17(+0.57%)
Jul 12, 2023	29.31	29.31	29.13	29.13	668	+0.36(+1.23%)
Jul 11, 2023	28.66	28.77	28.66	28.77	1,493	+0.04(+0.16%)
Jul 10, 2023	28.79	28.79	28.73	28.73	2,528	-0.24(-0.83%)
Jul 06, 2023				28.97	277	-0.60(-2.03%)
Jul 05, 2023	29.54	29.70	29.50	29.57	7,351	+0.67(+2.32%)
Jul 03, 2023	27.06	31.00	27.06	28.90	8,480	-0.65(-2.19%)
Jun 30, 2023	29.55	29.55	29.55	29.55	1,155	-0.00(-0.01%)
Jun 29, 2023	29.51	29.55	29.51	29.55	1,361	+0.10(+0.34%)
Jun 28, 2023	29.47	29.47	29.45	29.45	994	-0.35(-1.17%)
Jun 27, 2023	29.69	29.80	29.68	29.80	1,706	-0.07(-0.25%)
Jun 26, 2023	29.63	29.87	29.60	29.87	2,540	+0.19(+0.64%)
Jun 23, 2023	29.80	30.00	29.68	29.68	5,258	-0.46(-1.51%)
Jun 22, 2023	30.12	30.14	30.12	30.14	902	-0.09(-0.28%)
Jun 20, 2023				30.23	74	-0.38(-1.26%)
Jun 16, 2023	30.61	30.61	30.61	30.61	2,280	+0.37(+1.21%)
Jun 15, 2023	30.24	30.24	30.24	30.24	406	-0.12(-0.41%)
Jun 14, 2023	30.56	30.56	30.37	30.37	2,001	-0.20(-0.67%)
Jun 13, 2023	30.64	30.71	30.57	30.57	5,114	-0.21(-0.68%)
Jun 12, 2023	30.51	30.78	30.51	30.78	1,382	+0.01(+0.03%)
Jun 09, 2023	30.81	30.85	30.73	30.77	2,198	-0.12(-0.38%)
Jun 08, 2023	30.89	30.89	30.89	30.89	327	+0.09(+0.29%)
Jun 07, 2023	30.80	30.80	30.80	30.80	203	+0.18(+0.57%)
Jun 06, 2023	31.82	31.82	30.50	30.62	1,583	-0.18(-0.57%)
Jun 05, 2023	30.99	31.82	30.80	30.80	1,630	-0.31(-1.01%)
Jun 02, 2023	30.68	31.11	30.67	31.11	2,682	+0.54(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.