Rohm Co. Ltd (OP: ROHCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 11.70 | 11.70 | 10.13 | 10.13 | 22,600 | +0.01(+0.10%) |
| Sep 17, 2024 | 10.12 | 0 | -0.02(-0.21%) | |||
| Sep 16, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1,000 | -2.45(-19.45%) |
| Aug 02, 2024 | 12.59 | 0 | -1.71(-11.96%) | |||
| Jul 11, 2024 | 14.30 | 0 | +0.01(+0.03%) | |||
| Jul 09, 2024 | 14.29 | 0 | +0.12(+0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.