Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 4.520 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2024 | 4.520 | 0 | +0.30(+7.11%) | |||
| Aug 23, 2024 | 4.220 | 400 | -0.21(-4.83%) | |||
| Aug 19, 2024 | 4.434 | 0 | +0.03(+0.77%) | |||
| Aug 09, 2024 | 4.400 | 0 | -0.04(-0.90%) | |||
| Aug 07, 2024 | 4.440 | 150 | +0.81(+22.31%) | |||
| Aug 06, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | 150 | +0.13(+3.71%) |
| Aug 05, 2024 | 4.150 | 4.150 | 3.500 | 3.500 | 933 | -1.21(-25.77%) |
| Jul 26, 2024 | 4.715 | 18 | -0.44(-8.45%) | |||
| Jul 11, 2024 | 5.150 | 0 | +0.05(+0.98%) | |||
| Jul 09, 2024 | 5.100 | 0 | -0.01(-0.20%) | |||
| Jul 02, 2024 | 5.110 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.