Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 20.87 20.87 18.98 18.98 7,963 -1.38(-6.78%)
Oct 30, 2024 19.60 20.74 19.60 20.36 1,149 +1.05(+5.42%)
Oct 29, 2024 19.56 19.56 19.31 19.31 1,572 -0.05(-0.23%)
Oct 28, 2024 20.96 20.96 19.36 19.36 7,381 +0.37(+1.94%)
Oct 25, 2024 19.74 20.11 18.99 18.99 1,492 +0.68(+3.69%)
Oct 24, 2024 18.04 18.31 18.04 18.31 1,301 +0.69(+3.89%)
Oct 23, 2024 20.14 20.14 17.63 17.63 2,591 -2.40(-12.00%)
Oct 22, 2024 17.26 20.03 17.26 20.03 1,797 +3.03(+17.84%)
Oct 21, 2024 20.80 20.86 17.00 17.00 1,363 -3.19(-15.79%)
Oct 18, 2024 17.46 20.53 17.46 20.19 1,652 +3.02(+17.58%)
Oct 17, 2024 20.87 20.87 17.17 17.17 750 -1.11(-6.07%)
Oct 16, 2024 18.28 19.54 17.96 18.28 4,438 -3.27(-15.18%)
Oct 15, 2024 18.32 21.55 18.32 21.55 8,094 +3.21(+17.50%)
Oct 14, 2024 22.46 22.46 18.34 18.34 1,014 -0.77(-4.04%)
Oct 11, 2024 21.50 21.50 19.11 19.11 2,135 -2.64(-12.13%)
Oct 10, 2024 21.75 21.75 21.75 21.75 374 +0.26(+1.22%)
Oct 08, 2024 21.49 306 -0.62(-2.80%)
Oct 07, 2024 19.36 22.11 19.36 22.11 1,725 +3.87(+21.20%)
Oct 02, 2024 18.24 0 -2.91(-13.76%)
Oct 01, 2024 21.15 21.15 21.15 21.15 221 -0.03(-0.14%)
Sep 30, 2024 21.32 21.32 21.18 21.18 323 +2.14(+11.24%)
Sep 27, 2024 22.98 22.98 19.04 19.04 2,941 -27.16(-58.79%)
Sep 26, 2024 46.20 46.20 46.20 46.20 378 +7.58(+19.63%)
Sep 24, 2024 38.62 105 +0.62(+1.63%)
Sep 20, 2024 38.00 254 -5.67(-12.98%)
Sep 19, 2024 43.67 43.67 43.67 43.67 432 +1.32(+3.12%)
Sep 16, 2024 42.35 116 -7.85(-15.64%)
Sep 13, 2024 36.79 50.32 36.79 50.20 3,450 +7.04(+16.31%)
Sep 12, 2024 43.16 43.16 43.16 43.16 832 +5.91(+15.87%)
Sep 10, 2024 37.25 150,203 +0.50(+1.36%)
Sep 09, 2024 36.75 45.10 36.75 36.75 2,067 -6.30(-14.63%)
Sep 06, 2024 43.05 43.05 43.05 43.05 417 +4.99(+13.11%)
Sep 05, 2024 37.93 41.03 37.93 38.06 758 +1.06(+2.86%)
Sep 04, 2024 37.00 37.00 37.00 37.00 403 -6.52(-14.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.