Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.33	42.81	41.85	42.33	2,031	+0.91(+2.20%)
Jan 30, 2019	40.95	41.42	40.59	41.42	1,001	-0.69(-1.64%)
Jan 29, 2019	41.95	42.11	41.95	42.11	3,694	+0.11(+0.26%)
Jan 28, 2019	41.80	42.00	41.80	42.00	1,716	-0.77(-1.80%)
Jan 25, 2019	42.67	42.77	42.62	42.77	6,500	+1.83(+4.47%)
Jan 24, 2019	40.38	40.97	40.38	40.94	8,941	+1.38(+3.49%)
Jan 23, 2019	39.54	39.74	38.83	39.56	7,696	-0.12(-0.30%)
Jan 22, 2019	39.70	39.70	39.68	39.68	5,522	+0.41(+1.04%)
Jan 18, 2019	38.89	39.79	38.78	39.27	10,600	+0.37(+0.95%)
Jan 17, 2019	38.66	38.90	38.66	38.90	5,910	-0.63(-1.59%)
Jan 16, 2019	39.65	39.65	38.83	39.53	5,738	+0.46(+1.18%)
Jan 15, 2019	39.09	39.13	39.07	39.07	3,753	+0.38(+1.00%)
Jan 14, 2019	38.67	38.69	38.40	38.69	3,591	+0.36(+0.93%)
Jan 11, 2019	38.33	38.33	38.33	38.33	500	-0.98(-2.51%)
Jan 10, 2019	38.96	39.31	38.96	39.31	1,585	+0.70(+1.83%)
Jan 09, 2019	39.03	39.03	38.61	38.61	684	-0.64(-1.63%)
Jan 08, 2019	38.90	39.25	38.27	39.25	14,435	+1.20(+3.15%)
Jan 07, 2019	38.05	38.05	38.05	38.05	343	+0.17(+0.45%)
Jan 04, 2019	37.97	38.14	37.88	37.88	800	+0.14(+0.38%)
Jan 03, 2019	38.45	38.45	37.74	37.74	1,452	-0.90(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.