Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.80	52.80	52.80	52.80	919	-0.10(-0.18%)
Jan 30, 2017	52.94	52.94	52.90	52.90	338	-1.00(-1.86%)
Jan 27, 2017	52.74	53.90	52.74	53.90	3,720	-0.12(-0.22%)
Jan 26, 2017	54.02	54.02	54.02	54.02	328	+1.02(+1.92%)
Jan 25, 2017	53.00	53.00	52.92	53.00	670	+2.45(+4.85%)
Jan 24, 2017	50.55	50.55	49.90	50.55	1,870	+2.25(+4.66%)
Jan 13, 2017		48.30	48.30	48.30	10	+0.05(+0.10%)
Jan 10, 2017		48.25	48.25	48.25	0	-0.13(-0.27%)
Jan 09, 2017	48.38	48.38	48.38	48.38	4,540	+0.26(+0.53%)
Jan 04, 2017		48.12	48.12	48.12	34	+0.52(+1.08%)
Jan 03, 2017	47.61	47.61	47.61	47.61	2,210	-0.35(-0.73%)
Dec 28, 2016		47.96	47.96	47.96	0	-0.14(-0.29%)
Dec 27, 2016	48.75	48.75	48.10	48.10	210	-0.47(-0.97%)
Dec 20, 2016		48.57	48.57	48.57	0	-0.99(-2.00%)
Dec 13, 2016		49.56	49.56	49.56	0	-2.40(-4.62%)
Dec 12, 2016	51.96	51.96	50.65	51.96	781	-0.54(-1.03%)
Dec 08, 2016		52.50	52.50	52.50	0	+1.75(+3.45%)
Nov 29, 2016		50.75	50.75	50.75	0	+0.56(+1.12%)
Nov 16, 2016		50.19	50.19	50.19	0	+2.39(+5.00%)
Nov 10, 2016		47.80	47.80	47.80	0	+2.13(+4.66%)
Nov 09, 2016	45.67	45.67	45.67	45.67	185	-1.35(-2.87%)
Nov 04, 2016		47.02	47.02	47.02	0	-1.03(-2.14%)
Nov 03, 2016	48.05	48.05	48.05	48.05	155	-0.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.