Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.33	42.81	41.85	42.33	2,031	+0.91(+2.20%)
Jan 30, 2019	40.95	41.42	40.59	41.42	1,001	-0.69(-1.64%)
Jan 29, 2019	41.95	42.11	41.95	42.11	3,694	+0.11(+0.26%)
Jan 28, 2019	41.80	42.00	41.80	42.00	1,716	-0.77(-1.80%)
Jan 25, 2019	42.67	42.77	42.62	42.77	6,500	+1.83(+4.47%)
Jan 24, 2019	40.38	40.97	40.38	40.94	8,941	+1.38(+3.49%)
Jan 23, 2019	39.54	39.74	38.83	39.56	7,696	-0.12(-0.30%)
Jan 22, 2019	39.70	39.70	39.68	39.68	5,522	+0.41(+1.04%)
Jan 18, 2019	38.89	39.79	38.78	39.27	10,600	+0.37(+0.95%)
Jan 17, 2019	38.66	38.90	38.66	38.90	5,910	-0.63(-1.59%)
Jan 16, 2019	39.65	39.65	38.83	39.53	5,738	+0.46(+1.18%)
Jan 15, 2019	39.09	39.13	39.07	39.07	3,753	+0.38(+1.00%)
Jan 14, 2019	38.67	38.69	38.40	38.69	3,591	+0.36(+0.93%)
Jan 11, 2019	38.33	38.33	38.33	38.33	500	-0.98(-2.51%)
Jan 10, 2019	38.96	39.31	38.96	39.31	1,585	+0.70(+1.83%)
Jan 09, 2019	39.03	39.03	38.61	38.61	684	-0.64(-1.63%)
Jan 08, 2019	38.90	39.25	38.27	39.25	14,435	+1.20(+3.15%)
Jan 07, 2019	38.05	38.05	38.05	38.05	343	+0.17(+0.45%)
Jan 04, 2019	37.97	38.14	37.88	37.88	800	+0.14(+0.38%)
Jan 03, 2019	38.45	38.45	37.74	37.74	1,452	-0.90(-2.34%)
Jan 02, 2019	38.05	38.68	37.83	38.64	1,157	+0.51(+1.34%)
Dec 31, 2018	38.68	38.68	37.73	38.13	9,600	+0.04(+0.11%)
Dec 28, 2018	38.09	38.09	38.09	38.09	2,400	+1.17(+3.17%)
Dec 27, 2018	37.12	37.46	36.71	36.92	6,286	-1.05(-2.77%)
Dec 26, 2018	37.69	37.97	37.69	37.97	1,302	-0.38(-0.99%)
Dec 24, 2018	38.35	38.35	38.35	38.35	500	+0.27(+0.72%)
Dec 21, 2018	37.52	38.08	37.32	38.08	800	-1.38(-3.50%)
Dec 20, 2018	39.03	39.45	39.03	39.45	539	-1.09(-2.68%)
Dec 19, 2018	40.04	40.54	40.04	40.54	1,639	-0.83(-2.01%)
Dec 18, 2018	41.68	42.31	41.37	41.37	13,227	+0.17(+0.42%)
Dec 17, 2018	41.29	41.38	41.20	41.20	945	-0.99(-2.35%)
Dec 14, 2018	42.66	42.66	41.92	42.19	1,400	-0.93(-2.16%)
Dec 13, 2018	43.12	43.12	43.12	43.12	694	-0.09(-0.20%)
Dec 12, 2018	43.03	43.20	43.03	43.20	4,116	+0.09(+0.20%)
Dec 11, 2018	43.12	43.12	43.12	43.12	1,226	+0.28(+0.65%)
Dec 10, 2018	42.75	42.95	42.75	42.84	1,958	+0.10(+0.23%)
Dec 07, 2018	43.87	43.87	42.74	42.74	2,000	-1.08(-2.46%)
Dec 06, 2018	44.35	44.39	43.82	43.82	1,376	-1.41(-3.12%)
Dec 04, 2018	46.03	46.41	45.23	45.23	2,300	-1.54(-3.29%)
Dec 03, 2018	46.77	46.77	46.77	46.77	416	+0.65(+1.41%)
Nov 30, 2018	46.12	46.12	46.12	46.12	500	-0.01(-0.01%)
Nov 29, 2018		46.12	46.12	46.12	190	+0.00(+0.00%)
Nov 28, 2018	45.43	46.12	45.43	46.12	485	+0.64(+1.41%)
Nov 27, 2018	45.00	45.48	45.00	45.48	390	+0.13(+0.30%)
Nov 26, 2018	45.35	45.35	45.35	45.35	387	+1.10(+2.49%)
Nov 23, 2018		44.25	44.25	44.25	20	+0.00(+0.00%)
Nov 21, 2018		44.25	44.25	44.25	0	+0.09(+0.20%)
Nov 20, 2018	44.16	44.16	43.04	44.16	2,632	-0.10(-0.23%)
Nov 19, 2018	44.37	44.37	44.26	44.26	1,282	+0.09(+0.20%)
Nov 16, 2018	44.71	44.71	44.17	44.17	2,600	-0.40(-0.90%)
Nov 15, 2018	43.40	44.57	43.40	44.57	1,116	+0.53(+1.20%)
Nov 14, 2018	44.69	44.69	44.04	44.04	1,078	+0.39(+0.89%)
Nov 13, 2018	43.97	43.97	43.65	43.65	1,479	-1.87(-4.11%)
Nov 12, 2018	46.04	46.04	45.52	45.52	946	-0.64(-1.39%)
Nov 09, 2018	46.28	46.28	46.16	46.16	1,100	+0.02(+0.04%)
Nov 08, 2018	46.14	46.14	46.14	46.14	748	-1.40(-2.94%)
Nov 07, 2018	47.49	47.54	47.08	47.54	2,780	+1.69(+3.67%)
Nov 06, 2018	45.81	45.85	45.81	45.85	425	-0.99(-2.11%)
Nov 05, 2018		46.84	46.84	46.84	180	+0.00(+0.00%)
Nov 02, 2018	46.79	46.84	46.76	46.84	600	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.