Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.55	19.55	19.55	19.55	280	-1.04(-5.05%)
Oct 28, 2021	20.31	21.44	20.31	20.59	7,998	-0.27(-1.29%)
Oct 26, 2021		20.86	20.86	20.86	13	+0.59(+2.89%)
Oct 22, 2021		20.27	20.27	20.27	8	-1.04(-4.86%)
Oct 19, 2021		21.31	21.31	21.31	33	+0.84(+4.13%)
Oct 14, 2021		20.46	20.46	20.46	144	-0.34(-1.66%)
Oct 04, 2021		20.81	20.81	20.81	130	-1.03(-4.72%)
Oct 01, 2021	21.84	21.84	21.84	21.84	1,490	-0.05(-0.21%)
Sep 28, 2021		21.89	21.89	21.89	51	+0.01(+0.02%)
Sep 23, 2021		21.88	21.88	21.88	15	+0.24(+1.11%)
Sep 22, 2021	21.64	21.64	21.64	21.64	232	-0.28(-1.28%)
Sep 20, 2021		21.92	21.92	21.92	61	-1.92(-8.05%)
Sep 14, 2021		23.84	23.84	23.84	25	+1.56(+7.00%)
Sep 10, 2021		22.28	22.28	22.28	360	-1.25(-5.33%)
Sep 08, 2021		23.54	23.54	23.54	8	+0.43(+1.86%)
Sep 07, 2021	23.11	23.11	23.11	23.11	383	+0.66(+2.96%)
Sep 03, 2021	22.32	22.44	21.80	22.44	1,781	+2.16(+10.65%)
Aug 31, 2021		20.28	20.28	20.28	24	-0.60(-2.87%)
Aug 26, 2021		20.88	20.88	20.88	195	+1.27(+6.48%)
Aug 23, 2021		19.61	19.61	19.61	28	+0.29(+1.47%)
Aug 18, 2021		19.32	19.32	19.32	166	-0.90(-4.45%)
Aug 16, 2021		20.23	20.23	20.23	346	-1.50(-6.89%)
Aug 03, 2021		21.72	21.72	21.72	111	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.