Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		44.95	44.95	44.95	25	+0.00(+0.00%)
Nov 27, 2019	44.95	44.95	44.95	44.95	200	+1.07(+2.44%)
Nov 26, 2019		43.88	43.88	43.88	57	+0.00(+0.00%)
Nov 25, 2019		43.88	43.88	43.88	86	+0.00(+0.00%)
Nov 22, 2019	43.88	43.88	43.88	43.88	800	-0.34(-0.77%)
Nov 21, 2019	43.85	44.22	43.85	44.22	634	+0.55(+1.26%)
Nov 20, 2019	43.68	43.68	43.67	43.67	936	-0.48(-1.09%)
Nov 19, 2019	44.15	44.15	44.15	44.15	3,012	-0.85(-1.89%)
Nov 18, 2019	45.05	45.05	45.00	45.00	1,120	-0.92(-2.00%)
Nov 15, 2019	44.55	45.92	44.55	45.92	4,800	+1.40(+3.14%)
Nov 14, 2019		44.52	44.52	44.52	19	+0.00(+0.00%)
Nov 13, 2019		44.52	44.52	44.52	116	+0.00(+0.00%)
Nov 12, 2019		44.52	44.52	44.52	20	+0.00(+0.00%)
Nov 11, 2019	43.56	44.52	43.56	44.52	440	+0.77(+1.76%)
Nov 08, 2019	43.75	43.75	43.75	43.75	100	-0.78(-1.76%)
Nov 07, 2019		44.53	44.53	44.53	42	+0.00(+0.00%)
Nov 06, 2019		44.53	44.53	44.53	57	+0.00(+0.00%)
Nov 05, 2019	44.53	44.53	44.53	44.53	222	+3.97(+9.79%)
Nov 04, 2019		40.56	40.56	40.56	125	+0.00(+0.00%)
Nov 01, 2019		40.56	40.56	40.56	26	+0.00(+0.00%)
Oct 31, 2019		40.56	40.56	40.56	127	+0.00(+0.00%)
Oct 30, 2019	40.41	40.56	40.41	40.56	2,376	+0.47(+1.17%)
Oct 29, 2019		40.09	40.09	40.09	294	+0.00(+0.00%)
Oct 28, 2019	39.66	40.09	39.66	40.09	588	+0.45(+1.14%)
Oct 25, 2019		39.64	39.64	39.64	253	+0.00(+0.00%)
Oct 24, 2019	39.16	39.64	39.16	39.64	1,002	+0.06(+0.15%)
Oct 23, 2019		39.58	39.58	39.58	310	+0.00(+0.00%)
Oct 22, 2019	39.58	39.58	39.58	39.58	485	+0.84(+2.17%)
Oct 21, 2019	38.91	39.88	38.67	38.74	2,985	-0.46(-1.18%)
Oct 18, 2019		39.31	39.31	39.20	4,073	-0.11(-0.28%)
Oct 17, 2019	39.50	39.50	39.31	39.31	3,601	-0.83(-2.06%)
Oct 16, 2019	40.14	40.14	40.14	40.14	470	+0.44(+1.11%)
Oct 15, 2019		39.70	39.70	39.70	306	+0.00(+0.00%)
Oct 14, 2019		39.70	39.70	39.70	282	+0.00(+0.00%)
Oct 11, 2019	39.70	39.70	39.70	39.70	1,100	+0.62(+1.58%)
Oct 10, 2019	39.00	39.08	39.00	39.08	717	+0.64(+1.67%)
Oct 09, 2019	38.75	38.75	38.39	38.44	1,035	+0.46(+1.20%)
Oct 08, 2019	38.30	38.30	37.97	37.98	1,163	+0.02(+0.05%)
Oct 07, 2019	38.38	38.38	37.97	37.97	667	-1.04(-2.68%)
Oct 04, 2019	39.34	39.34	39.01	39.01	600	+0.32(+0.83%)
Oct 03, 2019	38.69	38.69	38.34	38.69	1,190	+0.91(+2.41%)
Oct 02, 2019	38.00	38.00	37.78	37.78	1,380	-1.20(-3.08%)
Oct 01, 2019	39.37	39.37	38.81	38.98	1,207	+1.23(+3.26%)
Sep 30, 2019	37.54	37.75	37.54	37.75	744	+0.71(+1.92%)
Sep 27, 2019	37.30	37.30	37.04	37.04	1,700	-1.65(-4.26%)
Sep 26, 2019	38.74	38.74	38.69	38.69	710	+0.61(+1.60%)
Sep 25, 2019	38.19	38.19	38.08	38.08	670	+0.02(+0.04%)
Sep 24, 2019	37.63	38.42	37.63	38.06	1,380	+0.09(+0.22%)
Sep 23, 2019	37.17	38.00	37.17	37.98	980	-0.08(-0.21%)
Sep 20, 2019	38.06	38.06	38.06	38.06	400	-0.29(-0.76%)
Sep 19, 2019		38.35	38.35	38.35	374	+0.00(+0.00%)
Sep 18, 2019	37.48	39.01	37.48	38.35	3,564	+0.34(+0.88%)
Sep 17, 2019	38.02	38.02	38.02	38.02	837	-0.08(-0.20%)
Sep 16, 2019		38.09	38.09	38.09	221	+0.00(+0.00%)
Sep 13, 2019	37.75	38.48	37.75	38.09	3,800	+0.29(+0.77%)
Sep 12, 2019	37.77	38.31	37.77	37.80	2,511	+0.39(+1.04%)
Sep 11, 2019	37.32	37.78	37.12	37.41	7,708	+1.09(+3.02%)
Sep 10, 2019	35.92	36.67	35.91	36.31	11,503	+0.12(+0.35%)
Sep 09, 2019	35.12	36.20	35.12	36.19	9,487	-0.49(-1.35%)
Sep 06, 2019	36.72	36.72	36.35	36.68	800	+1.24(+3.51%)
Sep 05, 2019	35.55	35.93	35.44	35.44	8,114	+0.59(+1.69%)
Sep 04, 2019	34.40	34.87	34.37	34.85	36,729	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.