Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2012		12.04	12.04	12.04	0	-0.21(-1.71%)
Aug 20, 2012		12.25	12.25	12.25	0	+0.37(+3.11%)
Aug 11, 2012		11.88	11.88	11.88	0	+0.00(+0.00%)
Aug 10, 2012	11.88	11.88	11.88	11.88	6,384	+0.58(+5.13%)
Aug 07, 2012		11.30	11.30	11.30	0	-0.13(-1.14%)
Jul 23, 2012		11.43	11.43	11.43	0	-3.49(-23.39%)
Jun 14, 2012		14.92	14.92	14.92	0	-0.21(-1.39%)
Jun 10, 2012		15.13	15.13	15.13	0	+0.00(+0.00%)
Jun 08, 2012	15.13	15.13	15.13	15.13	200	+1.06(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.