Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.97	25.33	24.71	25.05	2,691	-1.83(-6.81%)
Nov 27, 2020	26.80	26.88	25.73	26.88	500	-0.13(-0.48%)
Nov 25, 2020	27.01	27.01	27.01	27.01	200	+0.45(+1.69%)
Nov 24, 2020	26.56	26.56	26.56	26.56	561	+0.49(+1.88%)
Nov 23, 2020	27.49	27.49	26.07	26.07	1,497	-0.76(-2.83%)
Nov 20, 2020	26.83	26.83	26.83	26.83	800	+1.27(+4.97%)
Nov 19, 2020	25.56	25.56	25.56	25.56	372	-2.24(-8.06%)
Nov 18, 2020	27.80	27.80	27.80	27.80	327	-0.67(-2.35%)
Nov 17, 2020	28.47	28.47	28.47	28.47	320	-0.08(-0.28%)
Nov 16, 2020	28.63	28.63	28.55	28.55	1,070	-0.39(-1.35%)
Nov 13, 2020		28.94	28.94	28.94	218	+0.00(+0.00%)
Nov 12, 2020	28.94	28.94	28.94	28.94	258	-1.02(-3.40%)
Nov 11, 2020		29.96	29.96	29.96	68	+0.00(+0.00%)
Nov 10, 2020	30.69	30.69	29.96	29.96	3,333	+1.26(+4.39%)
Nov 09, 2020	28.70	28.70	28.70	28.70	603	+0.30(+1.07%)
Nov 06, 2020	28.03	28.40	28.03	28.40	300	+1.58(+5.88%)
Nov 05, 2020	26.82	26.82	26.82	26.82	277	-0.47(-1.72%)
Nov 04, 2020	27.29	27.29	27.29	27.29	557	-1.24(-4.35%)
Nov 03, 2020		28.53	28.53	28.53	118	+0.00(+0.00%)
Nov 02, 2020		28.53	28.53	28.53	12	+0.00(+0.00%)
Oct 30, 2020	27.57	28.53	27.39	28.53	5,900	-1.23(-4.13%)
Oct 29, 2020		29.76	29.76	29.76	54	+0.00(+0.00%)
Oct 28, 2020	29.76	29.76	29.76	29.76	153	-0.39(-1.29%)
Oct 27, 2020	30.15	30.15	30.15	30.15	267	+1.57(+5.49%)
Oct 26, 2020		28.58	28.58	28.58	81	+0.00(+0.00%)
Oct 23, 2020		28.58	28.58	28.58	39	+0.00(+0.00%)
Oct 22, 2020		28.58	28.58	28.58	247	+0.00(+0.00%)
Oct 21, 2020		28.58	28.58	28.58	41	+0.00(+0.00%)
Oct 20, 2020		28.58	28.58	28.58	126	+0.00(+0.00%)
Oct 19, 2020	28.43	28.58	28.43	28.58	688	+1.80(+6.72%)
Oct 16, 2020	27.72	27.72	26.78	26.78	200	-1.33(-4.73%)
Oct 15, 2020		28.11	28.11	28.11	155	+0.00(+0.00%)
Oct 14, 2020	28.11	28.11	28.11	28.11	589	-0.43(-1.51%)
Oct 13, 2020		28.54	28.54	28.54	4	+0.00(+0.00%)
Oct 12, 2020		28.54	28.54	28.54	188	+0.00(+0.00%)
Oct 09, 2020	28.54	28.54	28.54	28.54	200	-0.76(-2.60%)
Oct 08, 2020		29.30	29.30	29.30	29	+0.00(+0.00%)
Oct 07, 2020	29.30	29.30	29.30	29.30	326	-0.20(-0.68%)
Oct 06, 2020	29.50	29.50	29.50	29.50	320	+1.90(+6.89%)
Oct 05, 2020	27.60	27.60	27.60	27.60	235	+0.60(+2.22%)
Oct 02, 2020	27.00	27.00	27.00	27.00	200	-1.38(-4.86%)
Oct 01, 2020		28.38	28.38	28.38	81	+0.00(+0.00%)
Sep 30, 2020		28.38	28.38	28.38	70	+0.00(+0.00%)
Sep 29, 2020		28.38	28.38	28.38	141	+0.00(+0.00%)
Sep 28, 2020	27.89	28.38	27.89	28.38	451	+0.40(+1.43%)
Sep 25, 2020	27.98	27.98	27.98	27.98	200	-0.23(-0.83%)
Sep 24, 2020	28.21	28.21	28.21	28.21	305	-0.54(-1.87%)
Sep 23, 2020		28.75	28.75	28.75	167	+0.00(+0.00%)
Sep 22, 2020		28.75	28.75	28.75	131	+0.00(+0.00%)
Sep 21, 2020	28.67	28.75	28.65	28.75	623	-1.14(-3.81%)
Sep 18, 2020	29.80	29.89	29.31	29.89	400	-1.95(-6.14%)
Sep 17, 2020		31.84	31.84	31.84	48	+0.00(+0.00%)
Sep 16, 2020		31.84	31.84	31.84	99	+0.00(+0.00%)
Sep 15, 2020	31.84	31.84	31.84	31.84	268	-0.62(-1.92%)
Sep 14, 2020	32.47	32.47	32.47	32.47	621	+2.04(+6.70%)
Sep 11, 2020		30.43	30.43	30.43	139	+0.00(+0.00%)
Sep 10, 2020		30.43	30.43	30.43	66	+0.00(+0.00%)
Sep 09, 2020	30.43	30.43	30.43	30.43	240	-0.99(-3.15%)
Sep 08, 2020		31.42	31.42	31.42	189	+0.00(+0.00%)
Sep 04, 2020		31.42	31.42	31.42	312	+0.00(+0.00%)
Sep 03, 2020	33.30	33.30	31.42	31.42	959	-0.62(-1.94%)
Sep 02, 2020		32.04	32.04	32.04	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.