Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2009	11.62	11.62	11.62	11.62	0	-0.28(-2.35%)
Dec 08, 2009		11.90	11.90	11.90	0	+0.35(+3.03%)
Nov 30, 2009	11.55	11.55	11.55	11.55	0	+0.95(+8.96%)
Nov 19, 2009		10.60	10.60	10.60	0	-1.90(-15.20%)
Nov 10, 2009	12.50	12.50	12.50	12.50	0	+0.30(+2.46%)
Nov 09, 2009	12.20	12.20	12.20	12.20	500	-0.55(-4.31%)
Oct 28, 2009	12.75	12.75	12.75	12.75	0	-0.55(-4.14%)
Oct 27, 2009	13.30	13.30	13.30	13.30	400	-0.10(-0.75%)
Oct 21, 2009		13.40	13.40	13.40	0	+0.90(+7.20%)
Oct 20, 2009	12.50	12.50	12.50	12.50	1,500	+0.64(+5.40%)
Oct 19, 2009	11.86	11.86	11.86	11.86	500	+0.21(+1.80%)
Oct 16, 2009	11.20	11.65	11.10	11.65	900	+0.25(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.