Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.25	29.84	29.15	29.20	3,500	-1.26(-4.14%)
Feb 27, 2020	30.55	30.74	30.18	30.46	8,897	-0.73(-2.34%)
Feb 26, 2020	31.40	31.76	31.14	31.19	19,519	-0.09(-0.29%)
Feb 25, 2020	31.59	32.04	30.94	31.28	21,466	+0.71(+2.32%)
Feb 24, 2020	30.81	31.84	30.57	30.57	2,470	-1.82(-5.63%)
Feb 21, 2020	32.57	32.57	32.39	32.39	900	-0.03(-0.08%)
Feb 20, 2020	32.39	32.70	32.36	32.42	11,281	-0.76(-2.29%)
Feb 19, 2020	32.83	33.40	32.79	33.18	3,507	-0.11(-0.34%)
Feb 18, 2020	33.29	33.29	33.29	33.29	721	-1.59(-4.56%)
Feb 14, 2020	34.88	34.88	34.88	34.88	500	-0.57(-1.59%)
Feb 13, 2020	34.96	35.45	34.96	35.45	657	+0.49(+1.40%)
Feb 12, 2020	34.49	34.96	34.49	34.96	2,494	-0.96(-2.67%)
Feb 11, 2020	35.29	35.92	35.29	35.92	1,347	+0.82(+2.34%)
Feb 10, 2020	35.10	35.10	35.10	35.10	525	-0.93(-2.58%)
Feb 07, 2020	36.03	36.03	36.03	36.03	300	+0.38(+1.07%)
Feb 06, 2020		35.65	35.65	35.65	315	+0.00(+0.00%)
Feb 05, 2020	35.31	35.65	34.81	35.65	2,095	+0.55(+1.57%)
Feb 04, 2020	35.10	35.10	35.10	35.10	860	-0.12(-0.34%)
Feb 03, 2020	35.22	35.22	35.22	35.22	299	-1.72(-4.66%)
Jan 31, 2020	36.94	36.94	36.94	36.94	300	-2.06(-5.28%)
Jan 30, 2020	40.20	40.49	39.00	39.00	3,109	-5.35(-12.06%)
Jan 29, 2020		44.35	44.35	44.35	139	+0.00(+0.00%)
Jan 28, 2020		44.35	44.35	44.35	27	+0.00(+0.00%)
Jan 27, 2020		44.35	44.35	44.35	191	+0.00(+0.00%)
Jan 24, 2020		44.35	44.35	44.35	24	+0.00(+0.00%)
Jan 23, 2020		44.35	44.35	44.35	73	+0.00(+0.00%)
Jan 22, 2020	44.35	44.35	44.35	44.35	282	-1.73(-3.75%)
Jan 21, 2020		46.08	46.08	46.08	80	+0.00(+0.00%)
Jan 17, 2020		46.08	46.08	46.08	32	+0.00(+0.00%)
Jan 16, 2020	46.35	46.35	46.08	46.08	455	-0.16(-0.35%)
Jan 15, 2020		46.24	46.24	46.24	9	+0.00(+0.00%)
Jan 14, 2020	46.24	46.24	46.24	46.24	191	-0.41(-0.88%)
Jan 13, 2020	46.48	46.65	46.48	46.65	281	+1.31(+2.89%)
Jan 10, 2020		45.34	45.34	45.34	35	+0.00(+0.00%)
Jan 09, 2020		45.34	45.34	45.34	1	+0.00(+0.00%)
Jan 08, 2020		45.34	45.34	45.34	94	+0.00(+0.00%)
Jan 07, 2020		45.34	45.34	45.34	12	+0.00(+0.00%)
Jan 06, 2020		45.34	45.34	45.34	145	+0.00(+0.00%)
Jan 03, 2020	45.18	45.34	45.18	45.34	600	-0.19(-0.42%)
Jan 02, 2020		45.53	45.53	45.53	4	+0.00(+0.00%)
Dec 31, 2019		45.53	45.53	45.53	17	+0.00(+0.00%)
Dec 30, 2019		45.53	45.53	45.53	78	+0.00(+0.00%)
Dec 26, 2019		45.53	45.53	45.53	0	+0.00(+0.00%)
Dec 24, 2019		45.53	45.53	45.53	48	+0.00(+0.00%)
Dec 23, 2019		45.53	45.53	45.53	139	+0.00(+0.00%)
Dec 20, 2019	45.53	45.53	45.53	45.53	300	-0.85(-1.84%)
Dec 19, 2019	46.38	46.38	46.38	46.38	321	+0.17(+0.37%)
Dec 18, 2019	46.21	46.21	46.21	46.21	215	-0.73(-1.55%)
Dec 17, 2019	46.94	46.94	46.94	46.94	440	-0.68(-1.42%)
Dec 16, 2019		47.62	47.62	47.62	175	+0.00(+0.00%)
Dec 13, 2019		47.62	47.62	47.62	62	+0.00(+0.00%)
Dec 12, 2019	47.62	47.62	47.62	47.62	250	+0.43(+0.90%)
Dec 11, 2019	47.12	47.83	47.12	47.19	1,520	-1.06(-2.20%)
Dec 10, 2019		48.25	48.25	48.25	74	+0.00(+0.00%)
Dec 09, 2019	48.25	48.25	48.25	48.25	159	+1.41(+3.01%)
Dec 06, 2019	47.40	47.92	46.84	46.84	400	+1.12(+2.45%)
Dec 05, 2019		45.72	45.72	45.72	147	+0.00(+0.00%)
Dec 04, 2019	45.72	45.72	45.72	45.72	192	+1.42(+3.21%)
Dec 03, 2019	44.30	44.30	44.30	44.30	589	-0.65(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.