Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.50	25.50	25.45	25.45	1,300	-0.02(-0.08%)
Jul 30, 2020		25.47	25.47	25.47	289	+0.00(+0.00%)
Jul 29, 2020	25.47	25.47	25.47	25.47	331	-1.58(-5.84%)
Jul 28, 2020	26.75	27.69	26.75	27.05	2,424	-0.49(-1.78%)
Jul 27, 2020	27.69	27.69	27.10	27.54	19,409	+0.26(+0.95%)
Jul 24, 2020	27.78	27.78	27.28	27.28	600	+1.34(+5.17%)
Jul 23, 2020		25.94	25.94	25.94	149	+0.00(+0.00%)
Jul 21, 2020		25.94	25.94	25.94	0	-0.29(-1.09%)
Jul 20, 2020		26.23	26.23	26.23	172	+0.00(+0.00%)
Jul 17, 2020		26.23	26.23	26.23	30	+0.00(+0.00%)
Jul 16, 2020		26.23	26.23	26.23	163	+0.00(+0.00%)
Jul 15, 2020		26.23	26.23	26.23	140	+0.00(+0.00%)
Jul 14, 2020	26.23	26.23	26.23	26.23	409	-0.34(-1.29%)
Jul 13, 2020	26.57	26.57	26.57	26.57	463	+1.88(+7.61%)
Jul 10, 2020	24.69	24.69	24.69	24.69	10,800	-0.98(-3.82%)
Jul 09, 2020		25.67	25.67	25.67	5	+0.00(+0.00%)
Jul 08, 2020		25.67	25.67	25.67	88	+0.00(+0.00%)
Jul 07, 2020	27.29	27.29	25.67	25.67	500	-1.38(-5.12%)
Jul 06, 2020	27.05	27.05	27.05	27.05	329	+2.64(+10.84%)
Jul 02, 2020	26.74	26.74	24.41	24.41	1,200	-0.87(-3.44%)
Jul 01, 2020	25.28	25.28	25.28	25.28	439	+0.64(+2.60%)
Jun 30, 2020	24.49	25.45	24.49	24.64	1,212	+0.77(+3.23%)
Jun 29, 2020	23.87	23.87	23.87	23.87	142	-2.14(-8.23%)
Jun 26, 2020		26.01	26.01	26.01	75	+0.00(+0.00%)
Jun 25, 2020	26.01	26.01	26.01	26.01	124	-0.64(-2.40%)
Jun 24, 2020	26.65	26.65	26.65	26.65	432	+0.06(+0.23%)
Jun 23, 2020		26.59	26.59	26.59	217	+0.00(+0.00%)
Jun 22, 2020	26.99	26.99	26.59	26.59	683	-0.49(-1.81%)
Jun 19, 2020		27.08	27.08	27.08	180	+0.00(+0.00%)
Jun 18, 2020	27.09	27.09	27.08	27.08	489	-0.30(-1.10%)
Jun 17, 2020		27.38	27.38	27.38	300	+0.00(+0.00%)
Jun 16, 2020	28.48	28.48	27.09	27.38	9,877	+0.72(+2.70%)
Jun 15, 2020		26.66	26.66	26.66	167	+0.00(+0.00%)
Jun 12, 2020		26.66	26.66	26.66	51	+0.00(+0.00%)
Jun 11, 2020	27.08	27.08	26.66	26.66	10,178	-2.31(-7.97%)
Jun 10, 2020	28.97	28.97	28.97	28.97	4,909	-0.17(-0.59%)
Jun 09, 2020		29.14	29.14	29.14	217	+0.00(+0.00%)
Jun 08, 2020	29.14	29.14	29.14	29.14	497	+2.34(+8.73%)
Jun 05, 2020	27.68	27.68	26.80	26.80	400	+1.55(+6.14%)
Jun 04, 2020	24.85	25.37	24.69	25.25	22,009	-0.21(-0.82%)
Jun 03, 2020		25.46	25.46	25.46	58	+0.00(+0.00%)
Jun 02, 2020	25.46	25.46	25.46	25.46	762	-0.04(-0.16%)
Jun 01, 2020	25.31	25.50	25.31	25.50	809	+1.76(+7.41%)
May 29, 2020	24.09	24.23	23.59	23.74	3,900	-1.10(-4.43%)
May 28, 2020		24.84	24.84	24.84	5,072	+0.00(+0.00%)
May 27, 2020	23.95	24.84	23.95	24.84	1,579	-0.03(-0.12%)
May 26, 2020	24.26	24.87	24.26	24.87	920	+2.21(+9.78%)
May 22, 2020		22.66	22.66	22.66	190	+0.00(+0.00%)
May 21, 2020	22.50	22.66	22.49	22.66	1,138	+0.43(+1.91%)
May 20, 2020	22.23	22.23	22.23	22.23	313	+0.49(+2.25%)
May 19, 2020	21.68	21.74	21.68	21.74	1,108	+0.81(+3.87%)
May 18, 2020	21.26	21.26	20.75	20.93	5,072	-0.89(-4.08%)
May 15, 2020	21.82	21.82	21.82	21.82	500	+0.22(+1.02%)
May 14, 2020	21.60	21.60	21.60	21.60	447	-0.75(-3.36%)
May 13, 2020	21.44	22.55	21.44	22.35	1,070	-0.88(-3.81%)
May 12, 2020	23.23	23.23	23.23	23.23	726	-0.23(-0.96%)
May 11, 2020	23.94	24.14	23.46	23.46	1,169	+2.93(+14.27%)
May 08, 2020	20.53	20.53	20.53	20.53	300	+0.55(+2.75%)
May 07, 2020	20.67	20.67	19.19	19.98	1,143	+0.56(+2.88%)
May 06, 2020	18.99	19.86	18.98	19.42	2,206	-0.57(-2.85%)
May 05, 2020	19.99	19.99	19.99	19.99	541	+0.15(+0.76%)
May 04, 2020	18.87	20.33	18.78	19.84	1,882	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.