Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	5.450	5.450	5.450	5.450	0	-0.05(-0.91%)
Apr 16, 2010	5.500	5.500	5.500	5.500	0	-0.35(-5.98%)
Apr 15, 2010	5.950	5.950	5.850	5.850	735	+0.15(+2.63%)
Apr 13, 2010	5.700	5.700	5.700	5.700	0	+0.15(+2.70%)
Apr 07, 2010	5.550	5.550	5.550	5.550	0	-0.06(-1.05%)
Mar 31, 2010	5.609	5.609	5.609	5.609	0	-0.19(-3.29%)
Mar 29, 2010	5.800	5.800	5.800	5.800	0	+0.20(+3.57%)
Mar 25, 2010	5.600	5.600	5.600	5.600	0	-0.10(-1.75%)
Mar 19, 2010	5.700	5.700	5.700	5.700	0	+0.13(+2.33%)
Mar 15, 2010	5.570	5.570	5.570	5.570	0	-0.01(-0.18%)
Mar 11, 2010	5.580	5.580	5.580	5.580	0	-0.04(-0.67%)
Mar 10, 2010	5.618	5.618	5.618	5.618	4,350	-0.10(-1.79%)
Mar 08, 2010	5.720	5.720	5.720	5.720	0	+0.02(+0.35%)
Mar 03, 2010	5.700	5.700	5.700	5.700	0	+0.10(+1.79%)
Mar 01, 2010		5.600	5.600	5.600	0	-0.05(-0.88%)
Feb 22, 2010		5.650	5.650	5.650	0	+0.25(+4.63%)
Feb 17, 2010		5.400	5.400	5.400	0	+0.07(+1.31%)
Feb 16, 2010	5.330	5.330	5.330	5.330	200	+0.13(+2.50%)
Feb 12, 2010		5.200	5.200	5.200	0	-0.22(-4.14%)
Feb 10, 2010		5.425	5.425	5.425	0	+0.01(+0.27%)
Feb 08, 2010		5.410	5.410	5.410	0	+0.36(+7.13%)
Feb 05, 2010	5.050	5.050	5.050	5.050	300	-0.20(-3.81%)
Feb 04, 2010	5.250	5.250	5.250	5.250	350	-0.36(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.