Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		4.770	4.770	4.770	0	-0.13(-2.65%)
Apr 27, 2012	4.980	4.980	4.900	4.900	535	-0.02(-0.41%)
Apr 25, 2012		4.920	4.920	4.920	0	+0.32(+6.96%)
Apr 24, 2012	4.600	4.600	4.600	4.600	2,000	-0.10(-2.13%)
Apr 23, 2012	4.590	4.700	4.590	4.700	4,442	-0.08(-1.67%)
Apr 20, 2012	4.780	4.780	4.780	4.780	1,862	+0.04(+0.84%)
Apr 19, 2012	4.740	4.740	4.740	4.740	2,167	+0.15(+3.25%)
Apr 18, 2012	4.591	4.591	4.591	4.591	1,305	-0.25(-5.15%)
Apr 17, 2012	4.800	4.840	4.760	4.840	10,933	+0.10(+2.11%)
Apr 13, 2012		4.740	4.740	4.740	5,975	-0.11(-2.27%)
Apr 12, 2012	4.850	4.850	4.850	4.850	500	+0.09(+1.89%)
Apr 11, 2012	4.760	4.760	4.760	4.760	491	+0.26(+5.78%)
Apr 10, 2012	4.500	4.500	4.500	4.500	1,120	+0.05(+1.12%)
Apr 09, 2012	4.450	4.450	4.450	4.450	100	-0.23(-4.91%)
Apr 05, 2012	4.540	4.680	4.540	4.680	1,382	-0.11(-2.30%)
Apr 04, 2012	4.790	4.790	4.790	4.790	2,019	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.