Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.200	6.200	6.200	6.200	1,174	-0.12(-1.90%)
May 30, 2013	6.320	6.320	6.320	6.320	4,362	+0.13(+2.10%)
May 29, 2013	6.200	6.200	6.090	6.190	3,950	+0.03(+0.49%)
May 28, 2013	6.310	6.320	6.160	6.160	33,171	-0.16(-2.53%)
May 24, 2013	6.310	6.320	6.310	6.320	1,310	-0.06(-0.94%)
May 23, 2013	6.310	6.380	6.200	6.380	7,058	+0.03(+0.47%)
May 22, 2013	6.360	6.460	6.330	6.350	9,174	-0.01(-0.16%)
May 21, 2013	6.250	6.440	6.250	6.360	54,782	+0.06(+0.95%)
May 20, 2013	6.340	6.340	6.300	6.300	5,102	-0.05(-0.79%)
May 17, 2013	6.130	6.350	6.130	6.350	42,746	+0.23(+3.76%)
May 16, 2013	6.180	6.180	6.120	6.120	15,942	+0.01(+0.16%)
May 15, 2013	6.100	6.110	6.040	6.110	1,846	+0.26(+4.44%)
May 13, 2013	5.850	5.850	5.850	5.850	175	+0.09(+1.56%)
May 10, 2013	5.800	5.800	5.760	5.760	11,368	-0.04(-0.69%)
May 09, 2013	5.980	5.980	5.800	5.800	3,217	-0.22(-3.65%)
May 08, 2013	5.980	6.020	5.980	6.020	3,443	+0.18(+3.08%)
May 07, 2013	5.870	5.870	5.764	5.840	12,618	-0.06(-1.02%)
May 06, 2013	5.760	5.900	5.760	5.900	7,854	+0.14(+2.43%)
May 03, 2013	5.760	5.760	5.760	5.760	112	-0.11(-1.87%)
May 02, 2013	5.870	5.870	5.870	5.870	6,340	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.