Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.970	2.950	2.900	2.950	5,894	-0.02(-0.67%)
Nov 26, 2003	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)
Nov 25, 2003	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)
Nov 24, 2003	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)
Nov 21, 2003	2.970	2.970	2.970	2.970	0	-0.03(-1.00%)
Nov 20, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 19, 2003	3.000	3.000	3.000	3.000	0	+0.15(+5.26%)
Nov 18, 2003	2.850	2.850	2.850	2.850	0	-0.10(-3.39%)
Nov 17, 2003	2.950	2.950	2.950	2.950	0	-0.01(-0.34%)
Nov 14, 2003	2.960	2.960	2.960	2.960	0	+0.00(+0.00%)
Nov 13, 2003	2.960	2.960	2.960	2.960	0	+0.00(+0.00%)
Nov 12, 2003	2.960	2.960	2.960	2.960	0	+0.00(+0.00%)
Nov 11, 2003	2.960	2.960	2.960	2.960	0	+0.01(+0.34%)
Nov 10, 2003	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Nov 07, 2003	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Nov 06, 2003	2.950	2.950	2.950	2.950	0	-0.25(-7.81%)
Nov 05, 2003	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 04, 2003	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.