Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.800	6.850	6.695	6.695	8,232	-0.11(-1.69%)
Nov 27, 2020	6.790	6.820	6.790	6.810	1,700	-0.05(-0.71%)
Nov 25, 2020	7.050	7.050	6.810	6.859	9,700	-0.20(-2.85%)
Nov 24, 2020	6.920	7.060	6.920	7.060	7,325	+0.12(+1.67%)
Nov 23, 2020	6.950	7.050	6.944	6.944	3,471	+0.01(+0.20%)
Nov 20, 2020	7.000	7.000	6.840	6.930	14,600	+0.16(+2.42%)
Nov 19, 2020	6.650	6.766	6.620	6.766	505,526	+0.19(+2.83%)
Nov 18, 2020	6.550	6.650	6.550	6.580	119,550	-0.04(-0.60%)
Nov 17, 2020	6.490	6.620	6.490	6.620	120,231	+0.17(+2.56%)
Nov 16, 2020	6.320	6.455	6.320	6.455	6,199	+0.29(+4.62%)
Nov 13, 2020	6.200	6.260	6.100	6.170	20,400	-0.08(-1.28%)
Nov 12, 2020	6.100	6.250	6.100	6.250	1,441	+0.05(+0.81%)
Nov 11, 2020	6.220	6.290	6.200	6.200	1,022,011	-0.02(-0.32%)
Nov 10, 2020	6.135	6.220	6.135	6.220	8,083	+0.38(+6.51%)
Nov 09, 2020	6.020	6.020	5.840	5.840	17,851	+0.06(+1.04%)
Nov 06, 2020	5.705	5.780	5.640	5.780	5,000	+0.03(+0.52%)
Nov 05, 2020	5.850	5.850	5.651	5.750	204,367	+0.04(+0.70%)
Nov 04, 2020	5.725	5.810	5.650	5.710	7,337	+0.10(+1.78%)
Nov 03, 2020	5.565	5.610	5.480	5.610	34,289	+0.29(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.