Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		4.840	4.840	4.840	0	-0.06(-1.22%)
Jul 26, 2012		4.900	4.900	4.900	0	+0.12(+2.56%)
Jul 25, 2012	4.777	4.777	4.777	4.777	200	+0.01(+0.16%)
Jul 24, 2012	4.800	4.800	4.770	4.770	600	-0.13(-2.65%)
Jul 19, 2012		4.900	4.900	4.900	0	+0.09(+1.87%)
Jul 18, 2012	4.760	4.810	4.760	4.810	2,530	+0.10(+2.10%)
Jul 14, 2012		4.711	4.711	4.711	280	+0.00(+0.00%)
Jul 13, 2012	4.820	4.820	4.711	4.711	1,715	+0.08(+1.75%)
Jul 11, 2012		4.630	4.630	4.630	0	+0.06(+1.31%)
Jul 09, 2012		4.570	4.570	4.570	0	-0.03(-0.65%)
Jul 05, 2012		4.600	4.600	4.600	0	+0.13(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.