Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.420	4.420	4.390	4.390	2,300	+0.10(+2.33%)
Aug 30, 2011	4.280	4.430	4.280	4.290	2,933	+0.09(+2.14%)
Aug 26, 2011		4.200	4.200	4.200	0	+0.01(+0.24%)
Aug 23, 2011	4.190	4.190	4.190	4.190	0	+0.00(+0.00%)
Aug 22, 2011	4.320	4.320	4.190	4.190	2,080	-0.07(-1.64%)
Aug 19, 2011	4.260	4.260	4.260	4.260	200	-0.18(-4.05%)
Aug 17, 2011		4.440	4.440	4.440	0	+0.10(+2.30%)
Aug 16, 2011	4.200	4.340	4.200	4.340	2,651	-0.06(-1.36%)
Aug 15, 2011	4.250	4.400	4.250	4.400	4,181	+0.15(+3.53%)
Aug 11, 2011		4.250	4.250	4.250	0	+0.33(+8.42%)
Aug 10, 2011	3.920	3.920	3.920	3.920	100	-0.34(-7.98%)
Aug 09, 2011	4.230	4.260	4.230	4.260	2,707	+0.16(+3.90%)
Aug 08, 2011	4.100	4.100	4.100	4.100	2,925	-0.64(-13.50%)
Aug 03, 2011	4.740	4.740	4.740	4.740	0	+0.12(+2.60%)
Aug 02, 2011	4.770	4.770	4.620	4.620	400	-0.33(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.