Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Nov 29, 2007	9.700	9.500	9.500	9.500	965	-0.20(-2.06%)
Nov 28, 2007	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Nov 27, 2007	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Nov 26, 2007	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Nov 23, 2007	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Nov 21, 2007	9.600	9.700	9.700	9.700	2,640	+0.00(+0.00%)
Nov 20, 2007	9.700	9.700	9.700	9.700	2,640	-0.10(-1.02%)
Nov 19, 2007	9.800	9.800	9.800	9.800	200	-0.15(-1.51%)
Nov 16, 2007	9.950	9.950	9.950	9.950	250	+0.00(+0.00%)
Nov 15, 2007	9.950	9.950	9.950	9.950	200	-0.30(-2.93%)
Nov 14, 2007	10.25	10.25	10.25	10.25	0	+0.00(+0.00%)
Nov 13, 2007	10.25	10.25	10.25	10.25	200	+0.00(+0.00%)
Nov 12, 2007	10.25	10.25	10.25	10.25	940	-0.25(-2.38%)
Nov 09, 2007	10.50	10.50	10.41	10.50	9,546	-0.05(-0.47%)
Nov 08, 2007	10.55	10.55	10.55	10.55	5,300	+0.10(+0.96%)
Nov 07, 2007	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Nov 06, 2007	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Nov 05, 2007	10.45	10.45	10.45	10.45	200	+0.00(+0.00%)
Nov 02, 2007	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.