Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.890	5.890	5.890	5.890	218	+0.04(+0.68%)
Apr 29, 2013	5.800	5.950	5.800	5.850	2,983	+0.04(+0.69%)
Apr 26, 2013	5.920	5.980	5.800	5.810	2,406	-0.17(-2.84%)
Apr 25, 2013	5.980	5.980	5.930	5.980	7,822	+0.22(+3.82%)
Apr 24, 2013	5.900	5.900	5.760	5.760	20,962	-0.17(-2.87%)
Apr 23, 2013	5.880	5.930	5.880	5.930	7,083	+0.12(+2.07%)
Apr 22, 2013	5.701	5.810	5.701	5.810	4,497	+0.01(+0.17%)
Apr 19, 2013	5.760	5.860	5.690	5.800	39,466	+0.04(+0.69%)
Apr 18, 2013	5.800	5.820	5.760	5.760	29,246	+0.14(+2.49%)
Apr 17, 2013	5.620	5.620	5.620	5.620	5,173	-0.28(-4.75%)
Apr 16, 2013	5.900	6.050	5.900	5.900	15,888	-0.11(-1.83%)
Apr 15, 2013	6.130	6.130	6.010	6.010	1,820	-0.16(-2.59%)
Apr 12, 2013	6.100	6.170	6.100	6.170	1,483	+0.07(+1.15%)
Apr 11, 2013	6.040	6.100	6.020	6.100	6,249	+0.18(+3.04%)
Apr 10, 2013	5.920	5.920	5.920	5.920	239	-0.08(-1.33%)
Apr 09, 2013	5.950	6.000	5.900	6.000	4,305	+0.01(+0.17%)
Apr 08, 2013	5.900	5.990	5.870	5.990	2,370	+0.04(+0.67%)
Apr 05, 2013	5.950	5.950	5.950	5.950	11,330	+0.04(+0.68%)
Apr 04, 2013	5.880	5.910	5.880	5.910	3,175	-0.11(-1.83%)
Apr 03, 2013	5.990	6.020	5.990	6.020	3,805	+0.12(+2.03%)
Apr 02, 2013	6.000	6.000	5.900	5.900	11,260	-0.18(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.