Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.480	8.480	8.310	8.310	387	-0.07(-0.84%)
Apr 27, 2018	8.380	8.380	8.380	8.380	129,363	-0.08(-0.95%)
Apr 25, 2018		8.460	8.460	8.460	0	-0.16(-1.86%)
Apr 24, 2018	8.560	8.620	8.560	8.620	74,027	+0.23(+2.79%)
Apr 23, 2018	8.460	8.460	8.386	8.386	318,108	-0.14(-1.69%)
Apr 20, 2018	8.400	8.530	8.400	8.530	24,280	+0.22(+2.65%)
Apr 19, 2018	8.310	8.310	8.310	8.310	38,675	-0.22(-2.58%)
Apr 17, 2018		8.530	8.530	8.530	9	+0.03(+0.35%)
Apr 16, 2018	8.540	8.540	8.500	8.500	1,286	+0.00(+0.00%)
Apr 13, 2018	8.500	8.500	8.450	8.500	2,210	+0.02(+0.24%)
Apr 12, 2018	8.440	8.480	8.400	8.480	1,219	+0.08(+0.95%)
Apr 11, 2018	8.425	8.425	8.400	8.400	18,271	-0.10(-1.18%)
Apr 10, 2018	8.500	8.500	8.500	8.500	113	+0.07(+0.83%)
Apr 09, 2018	8.500	8.500	8.430	8.430	13,926	+0.00(+0.00%)
Apr 06, 2018	8.430	8.430	8.430	8.430	13,110	+0.03(+0.36%)
Apr 05, 2018	8.300	8.400	8.270	8.400	23,044	+0.35(+4.35%)
Apr 04, 2018	8.000	8.150	8.000	8.050	10,217	-0.15(-1.83%)
Apr 03, 2018	8.000	8.200	8.000	8.200	4,753	+0.40(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.