Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.971	7.090	6.971	7.090	3,000	+0.18(+2.60%)
Apr 29, 2021	6.950	6.975	6.910	6.910	82,334	-0.02(-0.36%)
Apr 28, 2021	6.935	6.935	6.935	6.935	2,125	+0.08(+1.24%)
Apr 27, 2021	6.950	6.950	6.841	6.850	64,240	-0.09(-1.30%)
Apr 26, 2021	6.920	6.940	6.920	6.940	2,508	+0.02(+0.33%)
Apr 23, 2021	7.000	7.000	6.850	6.918	4,100	-0.10(-1.46%)
Apr 22, 2021	7.025	7.025	6.950	7.020	106,130	-0.31(-4.23%)
Apr 21, 2021	7.280	7.335	7.250	7.330	52,091	+0.12(+1.66%)
Apr 20, 2021	7.233	7.292	7.128	7.210	24,803	-0.04(-0.55%)
Apr 19, 2021	7.200	7.340	7.200	7.250	6,277	+0.07(+0.90%)
Apr 16, 2021	7.195	7.220	7.185	7.185	2,700	+0.04(+0.63%)
Apr 15, 2021	7.122	7.250	7.122	7.140	2,938	+0.06(+0.85%)
Apr 14, 2021	7.030	7.170	7.020	7.080	1,600	+0.14(+2.02%)
Apr 13, 2021	6.950	6.950	6.830	6.940	1,511	-0.03(-0.39%)
Apr 12, 2021	7.000	7.000	6.950	6.967	220,653	-0.10(-1.46%)
Apr 09, 2021	7.200	7.280	7.040	7.070	750,300	-0.15(-2.15%)
Apr 08, 2021	7.225	7.300	7.150	7.225	1,317	-0.05(-0.69%)
Apr 07, 2021	7.250	7.355	7.210	7.275	2,342	+0.08(+1.11%)
Apr 06, 2021	7.180	7.240	7.180	7.195	1,843	-0.05(-0.76%)
Apr 05, 2021	7.400	7.400	7.150	7.250	1,829	+0.24(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.