Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.30	14.35	14.00	14.00	5,089	-0.26(-1.80%)
Dec 28, 2023	14.08	14.41	14.08	14.26	5,702	-0.11(-0.73%)
Dec 27, 2023	14.40	14.40	13.93	14.37	36,949	+0.28(+1.99%)
Dec 26, 2023	14.00	14.21	14.00	14.09	5,829	+0.15(+1.04%)
Dec 22, 2023	13.68	14.04	13.68	13.94	4,333	-0.02(-0.14%)
Dec 21, 2023	13.85	14.13	13.85	13.96	4,005	+0.10(+0.73%)
Dec 20, 2023	13.75	13.90	13.69	13.86	3,602	+0.16(+1.15%)
Dec 19, 2023	13.64	13.70	13.60	13.70	1,883	+0.26(+1.93%)
Dec 18, 2023	13.60	13.84	13.44	13.44	30,394	-0.08(-0.59%)
Dec 15, 2023	13.43	13.78	13.36	13.52	45,223	-0.19(-1.39%)
Dec 14, 2023	13.29	13.71	13.28	13.71	33,966	+0.17(+1.26%)
Dec 13, 2023	13.72	13.72	13.30	13.54	37,982	+0.16(+1.23%)
Dec 12, 2023	13.29	13.50	13.21	13.38	4,015	+0.23(+1.79%)
Dec 11, 2023	13.07	13.20	13.07	13.14	10,626	+0.05(+0.42%)
Dec 08, 2023	12.90	13.09	12.90	13.09	1,134	+0.15(+1.12%)
Dec 07, 2023	12.85	12.94	12.85	12.94	2,952	-0.15(-1.11%)
Dec 06, 2023	13.19	13.19	12.90	13.09	3,155	-0.00(-0.04%)
Dec 05, 2023	13.29	13.29	13.09	13.09	31,856	-0.38(-2.82%)
Dec 04, 2023	13.22	13.47	13.15	13.47	4,184	-0.05(-0.41%)
Dec 01, 2023	13.24	13.65	13.24	13.53	2,829	+0.08(+0.56%)
Nov 30, 2023	13.22	13.55	13.22	13.45	9,274	+0.23(+1.78%)
Nov 29, 2023	13.22	13.22	13.08	13.21	2,617	-0.29(-2.11%)
Nov 28, 2023	13.20	13.55	13.20	13.50	5,699	+0.11(+0.82%)
Nov 27, 2023	13.68	13.68	13.35	13.39	6,419	-0.17(-1.25%)
Nov 24, 2023	13.42	13.64	13.42	13.56	3,332	+0.26(+1.92%)
Nov 22, 2023	13.37	13.37	13.30	13.30	3,611	-0.39(-2.88%)
Nov 21, 2023	13.40	13.70	13.29	13.70	9,781	+0.31(+2.32%)
Nov 20, 2023	13.17	13.55	13.17	13.39	7,189	+0.23(+1.75%)
Nov 17, 2023	13.00	13.16	13.00	13.16	1,111	-0.04(-0.30%)
Nov 16, 2023	13.20	13.43	13.20	13.20	9,583	-0.23(-1.71%)
Nov 15, 2023	13.45	13.50	13.21	13.43	4,514	+0.02(+0.15%)
Nov 14, 2023	13.50	13.57	13.32	13.41	12,262	-0.33(-2.40%)
Nov 13, 2023	13.85	13.85	13.50	13.74	6,575	+0.06(+0.48%)
Nov 10, 2023	13.85	13.85	13.40	13.68	24,088	+0.28(+2.05%)
Nov 09, 2023	13.50	13.50	13.35	13.40	4,136	+0.15(+1.13%)
Nov 08, 2023	13.65	13.65	13.25	13.25	1,927	-0.15(-1.11%)
Nov 07, 2023	13.45	13.45	13.22	13.40	10,580	-0.01(-0.09%)
Nov 06, 2023	13.41	13.52	13.26	13.41	8,814	+0.02(+0.15%)
Nov 03, 2023	13.46	13.55	13.32	13.39	6,485	-0.14(-1.07%)
Nov 02, 2023	13.81	13.84	13.47	13.54	12,196	-0.12(-0.84%)
Nov 01, 2023	13.55	13.65	13.47	13.65	6,548	+0.24(+1.75%)
Oct 31, 2023	13.27	13.41	13.27	13.41	5,721	+0.01(+0.11%)
Oct 30, 2023	13.44	13.64	13.40	13.40	2,605	+0.03(+0.25%)
Oct 27, 2023	13.17	13.37	13.17	13.37	17,562	+0.07(+0.54%)
Oct 26, 2023	13.33	13.34	13.24	13.29	15,685	-0.21(-1.52%)
Oct 25, 2023	13.26	13.60	13.20	13.50	14,917	+0.26(+1.96%)
Oct 24, 2023	13.05	13.25	13.05	13.24	2,135	+0.13(+0.99%)
Oct 23, 2023	13.07	13.20	12.93	13.11	9,019	+0.12(+0.96%)
Oct 20, 2023	13.02	13.16	11.54	12.98	6,465	+0.33(+2.65%)
Oct 19, 2023	12.68	12.75	12.65	12.65	1,240	-0.44(-3.36%)
Oct 18, 2023	13.13	13.25	13.00	13.09	3,975	-0.04(-0.30%)
Oct 17, 2023	13.38	13.38	13.11	13.13	6,814	+0.02(+0.15%)
Oct 16, 2023	13.16	13.20	13.09	13.11	5,341	+0.02(+0.16%)
Oct 13, 2023	13.34	13.37	13.06	13.09	7,657	+0.15(+1.13%)
Oct 12, 2023	13.30	13.30	12.94	12.94	6,332	-0.12(-0.89%)
Oct 11, 2023	12.94	13.13	12.94	13.06	55,108	+0.24(+1.87%)
Oct 10, 2023	12.97	12.97	12.81	12.82	29,599	+0.20(+1.54%)
Oct 09, 2023	12.65	12.65	12.57	12.62	5,143	+0.61(+5.03%)
Oct 06, 2023	12.00	12.04	11.80	12.02	3,836	-0.08(-0.66%)
Oct 05, 2023	12.26	12.26	11.91	12.10	3,852	+0.11(+0.92%)
Oct 04, 2023	12.00	12.00	11.87	11.99	5,112	-0.19(-1.59%)
Oct 03, 2023	12.55	12.55	12.18	12.18	3,382	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.